Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 6% 28 | TR28 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.20% | 108.30 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.30 | 108.08 |
TR28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.08 | 0.01 | 0.01% | 108.08 | 108.08 | 108.08 | 568,632 |
| 13 Jun 2024 | 108.07 | 0.55 | 0.51% | 108.07 | 108.07 | 108.07 | 801,464 |
| 12 Jun 2024 | 107.52 | 0.27 | 0.25% | 107.52 | 107.52 | 107.52 | 144,816 |
| 11 Jun 2024 | 107.25 | -0.25 | -0.23% | 107.25 | 107.25 | 107.25 | 546,915 |
| 08 Jun 2024 | 107.50 | -0.44 | -0.41% | 107.50 | 107.50 | 107.50 | 768,805 |
| 07 Jun 2024 | 107.94 | 0.12 | 0.11% | 107.94 | 107.94 | 107.94 | 323,741 |
| 06 Jun 2024 | 107.82 | 0.00 | 0.00% | 107.82 | 107.82 | 107.82 | 83,798 |
| 05 Jun 2024 | 107.82 | 0.19 | 0.18% | 107.82 | 107.82 | 107.82 | 233,531 |
| 04 Jun 2024 | 107.63 | 0.29 | 0.27% | 107.63 | 107.63 | 107.63 | 298,584 |
| 01 Jun 2024 | 107.34 | 0.14 | 0.13% | 107.34 | 107.34 | 107.34 | 88,890 |
| 31 May 2024 | 107.20 | 0.21 | 0.20% | 107.20 | 107.20 | 107.20 | 385,033 |
| 30 May 2024 | 106.99 | -0.42 | -0.39% | 106.99 | 106.99 | 106.99 | 316,310 |
| 29 May 2024 | 107.41 | -0.05 | -0.05% | 107.41 | 107.41 | 107.41 | 629,698 |
| 25 May 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 786,218 |
| 24 May 2024 | 107.46 | -0.22 | -0.20% | 107.46 | 107.46 | 107.46 | 99,251 |
| 23 May 2024 | 107.68 | -0.52 | -0.48% | 107.68 | 107.68 | 107.68 | 435,319 |
| 22 May 2024 | 108.20 | 0.12 | 0.11% | 108.20 | 108.20 | 108.20 | 474,032 |
| 21 May 2024 | 108.08 | -0.17 | -0.16% | 108.08 | 108.08 | 108.08 | 238,514 |
| 18 May 2024 | 108.25 | -0.26 | -0.24% | 108.25 | 108.25 | 108.25 | 529,579 |
| 17 May 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 314,258 |
| 16 May 2024 | 108.51 | 0.37 | 0.34% | 108.51 | 108.51 | 108.51 | 193,962 |
| 15 May 2024 | 108.14 | 0.04 | 0.04% | 108.14 | 108.14 | 108.14 | 84,100 |
