We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:02 | 8575.796 | 11000 | O | 85.59 | 85.89 | Buy | 669,184 | 27 | LSE | |
| 01:46:43 | 8579.512 | 1350 | O | 85.67 | 85.97 | Buy | 658,184 | 26 | LSE | |
| 01:14:06 | 8580.1 | 3000 | O | 85.68 | 85.98 | Buy | 656,834 | 25 | LSE | |
| 00:48:38 | 8595.796 | 22500 | O | 85.8 | 86.1 | Buy | 653,834 | 24 | LSE | |
| 00:34:53 | 8594.0 | 120000 | O | 85.77 | 86.07 | Buy | 631,334 | 23 | LSE | |
| 23:46:48 | 8600.1 | 10000 | O | 85.88 | 86.18 | Buy | 511,334 | 22 | LSE | |
| 23:45:25 | 8600.796 | 2500 | O | 85.86 | 86.16 | Buy | 501,334 | 21 | LSE | |
| 23:38:20 | 8598.1 | 1000 | O | 85.86 | 86.16 | Buy | 498,834 | 20 | LSE | |
| 22:48:31 | 8593.796 | 36045 | O | 85.76 | 86.06 | Buy | 497,834 | 19 | LSE | |
| 22:46:10 | 8593.796 | 9300 | O | 85.77 | 86.07 | Buy | 461,789 | 18 | LSE | |
| 22:33:07 | 8594.796 | 4191 | O | 85.77 | 86.07 | Buy | 452,489 | 17 | LSE | |
| 22:25:16 | 8594.796 | 2163 | O | 85.77 | 86.07 | Buy | 448,298 | 16 | LSE | |
| 21:32:15 | 8588.7 | 500 | O | 85.73 | 86.03 | Buy | 446,135 | 15 | LSE | |
| 21:31:30 | 8588.512 | 1499 | O | 85.73 | 86.03 | Buy | 445,635 | 14 | LSE | |
| 21:21:11 | 8586.235 | 20000 | O | 85.66 | 85.96 | Buy | 444,136 | 13 | LSE | |
| 21:12:43 | 8582.24 | 11565 | O | 85.62 | 85.92 | Buy | 424,136 | 12 | LSE | |
| 21:03:59 | 8587.95 | 200000 | O | 85.65 | 85.95 | Buy | 412,571 | 11 | LSE | |
| 20:59:59 | 8588.293 | 14020 | O | 85.69 | 85.99 | Buy | 212,571 | 10 | LSE | |
| 20:49:11 | 8587.293 | 14000 | O | 85.68 | 85.98 | Buy | 198,551 | 9 | LSE | |
| 20:43:48 | 8587.79 | 50000 | O | 85.68 | 85.98 | Buy | 184,551 | 8 | LSE | |
| 20:27:48 | 8585.75 | 100000 | O | 85.64 | 85.94 | Buy | 134,551 | 7 | LSE | |
| 20:14:54 | 8579.27 | 5000 | O | 85.59 | 85.89 | Buy | 34,551 | 6 | LSE | |
| 19:59:07 | 8579.512 | 2030 | O | 85.59 | 85.89 | Buy | 29,551 | 5 | LSE | |
| 19:11:01 | 8583.268 | 570 | O | 85.64 | 85.94 | Buy | 27,521 | 4 | LSE | |
| 19:10:53 | 8583.268 | 2904 | O | 85.63 | 85.93 | Buy | 26,951 | 3 | LSE | |
| 19:05:59 | 8580.9 | 21500 | O | 85.61 | 85.91 | Buy | 24,047 | 2 | LSE | |
| 19:04:56 | 8579.9 | 2547 | O | 85.61 | 85.91 | Buy | 2,547 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
