We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:10 | 8568.2 | 26000 | O | 85.49 | 85.79 | Buy | 416,326 | 28 | LSE | |
| 03:07:05 | 8572.299 | 20800 | O | 85.59 | 85.89 | Buy | 390,326 | 27 | LSE | |
| 03:00:38 | 8569.83 | 20800 | O | 85.56 | 85.86 | Buy | 369,526 | 26 | LSE | |
| 02:35:07 | 8572.833 | 34919 | O | 85.58 | 85.88 | Buy | 348,726 | 25 | LSE | |
| 02:30:15 | 8572.299 | 5000 | O | 85.59 | 85.89 | Buy | 313,807 | 24 | LSE | |
| 02:30:05 | 8571.83 | 5000 | O | 85.58 | 85.88 | Buy | 308,807 | 23 | LSE | |
| 02:26:18 | 8573.833 | 46553 | O | 85.59 | 85.89 | Buy | 303,807 | 22 | LSE | |
| 01:54:48 | 8581.83 | 6600 | O | 85.68 | 85.98 | Buy | 257,254 | 21 | LSE | |
| 01:54:41 | 8580.796 | 8500 | O | 85.68 | 85.98 | Buy | 250,654 | 20 | LSE | |
| 01:48:20 | 8579.796 | 12000 | O | 85.64 | 85.94 | Buy | 242,154 | 19 | LSE | |
| 00:42:20 | 8582.796 | 22500 | O | 85.71 | 86.01 | Buy | 230,154 | 18 | LSE | |
| 00:34:11 | 8582.796 | 6000 | O | 85.71 | 86.01 | Buy | 207,654 | 17 | LSE | |
| 00:29:08 | 8580.796 | 6500 | O | 85.68 | 85.98 | Buy | 201,654 | 16 | LSE | |
| 00:17:45 | 8580.796 | 22000 | O | 85.68 | 85.98 | Buy | 195,154 | 15 | LSE | |
| 22:07:37 | 8580.83 | 8560 | O | 85.67 | 85.97 | Buy | 173,154 | 14 | LSE | |
| 21:59:53 | 8580.299 | 18670 | O | 85.68 | 85.98 | Buy | 164,594 | 13 | LSE | |
| 21:03:10 | 8582.235 | 393 | O | 85.62 | 85.92 | Buy | 145,924 | 12 | LSE | |
| 20:37:28 | 8580.293 | 10000 | O | 85.67 | 85.97 | Buy | 145,531 | 11 | LSE | |
| 20:25:05 | 8581.289 | 5000 | O | 85.66 | 85.96 | Buy | 135,531 | 10 | LSE | |
| 20:05:10 | 8584.796 | 3150 | O | 85.71 | 86.01 | Buy | 130,531 | 9 | LSE | |
| 19:59:09 | 8584.169 | 809 | O | 85.7 | 86.0 | Buy | 127,381 | 8 | LSE | |
| 19:57:42 | 8582.796 | 10409 | O | 85.69 | 85.99 | Buy | 126,572 | 7 | LSE | |
| 19:54:03 | 8585.796 | 7155 | O | 85.72 | 86.02 | Buy | 116,163 | 6 | LSE | |
| 19:47:44 | 8585.796 | 4000 | O | 85.72 | 86.02 | Buy | 109,008 | 5 | LSE | |
| 19:21:24 | 8580.3 | 85000 | O | 85.68 | 85.98 | Buy | 105,008 | 4 | LSE | |
| 19:17:15 | 8585.262 | 11608 | O | 85.7 | 86.0 | Buy | 20,008 | 3 | LSE | |
| 19:10:36 | 8583.1 | 2100 | O | 85.71 | 86.01 | Buy | 8,400 | 2 | LSE | |
| 19:09:52 | 8586.293 | 6300 | O | 85.71 | 86.01 | Buy | 6,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
