We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:06 | 9923.88 | 10041 | O | 99.01 | 99.41 | Buy | 442,396 | 33 | LSE | |
| 02:53:46 | 9941.88 | 60103 | O | 99.19 | 99.59 | Buy | 432,355 | 32 | LSE | |
| 02:39:23 | 9947.88 | 1250 | O | 99.25 | 99.65 | Buy | 372,252 | 31 | LSE | |
| 02:23:37 | 9961.88 | 40084 | O | 99.39 | 99.79 | Buy | 371,002 | 30 | LSE | |
| 02:19:45 | 9959.88 | 30491 | O | 99.37 | 99.77 | Buy | 330,918 | 29 | LSE | |
| 02:06:13 | 9953.88 | 1500 | O | 99.31 | 99.71 | Buy | 300,427 | 28 | LSE | |
| 02:01:08 | 9951.3 | 1964 | O | 99.3 | 99.7 | Buy | 298,927 | 27 | LSE | |
| 02:01:06 | 9951.3 | 95 | O | 99.3 | 99.7 | Buy | 296,963 | 26 | LSE | |
| 02:00:52 | 9952.7 | 3003 | O | 99.29 | 99.69 | Buy | 296,868 | 25 | LSE | |
| 01:58:07 | 9954.0 | 10002 | O | 99.3 | 99.7 | Buy | 293,865 | 24 | LSE | |
| 01:14:22 | 9941.88 | 5733 | O | 99.19 | 99.59 | Buy | 283,863 | 23 | LSE | |
| 00:30:05 | 9967.88 | 150 | O | 99.46 | 99.86 | Buy | 278,130 | 22 | LSE | |
| 00:29:51 | 9971.062 | 4655 | O | 99.49 | 99.89 | Buy | 277,980 | 21 | LSE | |
| 00:20:21 | 9973.88 | 1685 | O | 99.52 | 99.92 | Buy | 273,325 | 20 | LSE | |
| 00:05:29 | 9978.686 | 17464 | O | 99.54 | 99.94 | Buy | 271,640 | 19 | LSE | |
| 00:04:39 | 9978.686 | 31943 | O | 99.57 | 99.97 | Buy | 254,176 | 18 | LSE | |
| 23:44:11 | 9968.8 | 5000 | O | 99.52 | 99.92 | Buy | 222,233 | 17 | LSE | |
| 23:38:33 | 9972.685 | 570 | O | 99.51 | 99.91 | Buy | 217,233 | 16 | LSE | |
| 23:36:59 | 9973.685 | 36397 | O | 99.51 | 99.91 | Buy | 216,663 | 15 | LSE | |
| 23:35:37 | 9973.88 | 16810 | O | 99.51 | 99.91 | Buy | 180,266 | 14 | LSE | |
| 23:25:31 | 9961.378 | 5200 | O | 99.44 | 99.84 | Buy | 163,456 | 13 | LSE | |
| 23:24:12 | 9966.88 | 995 | O | 99.42 | 99.82 | Buy | 158,256 | 12 | LSE | |
| 23:16:16 | 9960.88 | 36443 | O | 99.38 | 99.78 | Buy | 157,261 | 11 | LSE | |
| 23:15:08 | 9961.88 | 16830 | O | 99.4 | 99.8 | Buy | 120,818 | 10 | LSE | |
| 22:28:37 | 9947.88 | 50000 | O | 99.25 | 99.65 | Buy | 103,988 | 9 | LSE | |
| 21:31:28 | 9945.681 | 5007 | O | 99.24 | 99.64 | Buy | 53,988 | 8 | LSE | |
| 21:11:07 | 9915.88 | 5021 | O | 98.94 | 99.34 | Buy | 48,981 | 7 | LSE | |
| 21:10:41 | 9916.88 | 1000 | O | 98.94 | 99.34 | Buy | 43,960 | 6 | LSE | |
| 21:00:51 | 9930.9 | 7100 | O | 99.09 | 99.49 | Buy | 42,960 | 5 | LSE | |
| 19:40:46 | 9924.88 | 6899 | O | 99.01 | 99.41 | Buy | 35,860 | 4 | LSE | |
| 19:34:58 | 9930.88 | 2500 | O | 99.08 | 99.48 | Buy | 28,961 | 3 | LSE | |
| 19:18:07 | 9933.88 | 6016 | O | 99.11 | 99.51 | Buy | 26,461 | 2 | LSE | |
| 19:14:48 | 9922.8 | 20445 | O | 99.06 | 99.46 | Buy | 20,445 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
