Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 5/8 Tr 54 | TR54 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.95 | 23:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.95 |
TR54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 52.95 | 0.91 | 1.75% | 52.95 | 52.95 | 52.95 | 0 |
| 14 Jun 2024 | 52.04 | -0.08 | -0.15% | 52.04 | 52.04 | 52.04 | 0 |
| 13 Jun 2024 | 52.12 | 1.20 | 2.36% | 51.52 | 52.17 | 51.515 | 65,558 |
| 12 Jun 2024 | 50.92 | 0.37 | 0.73% | 50.92 | 50.92 | 50.92 | 4,000 |
| 11 Jun 2024 | 50.55 | -0.81 | -1.58% | 50.55 | 50.55 | 50.55 | 7,839 |
| 08 Jun 2024 | 51.36 | -0.81 | -1.55% | 51.36 | 51.36 | 51.36 | 0 |
| 07 Jun 2024 | 52.17 | -0.04 | -0.08% | 52.17 | 52.17 | 52.17 | 0 |
| 06 Jun 2024 | 52.21 | 0.14 | 0.27% | 52.21 | 52.21 | 52.21 | 0 |
| 05 Jun 2024 | 52.07 | 0.72 | 1.40% | 52.07 | 52.07 | 52.07 | 0 |
| 04 Jun 2024 | 51.35 | 0.73 | 1.44% | 51.35 | 51.35 | 51.35 | 35,000 |
| 01 Jun 2024 | 50.62 | 0.62 | 1.24% | 50.62 | 50.62 | 50.62 | 0 |
| 31 May 2024 | 50.00 | 0.37 | 0.75% | 50.00 | 50.00 | 50.00 | 30,039 |
| 30 May 2024 | 49.63 | -1.14 | -2.25% | 49.63 | 49.63 | 49.63 | 47,559 |
| 29 May 2024 | 50.77 | -0.30 | -0.59% | 50.77 | 50.77 | 50.77 | 23,057 |
| 25 May 2024 | 51.07 | -0.07 | -0.14% | 51.07 | 51.07 | 51.07 | 91,000 |
| 24 May 2024 | 51.14 | -0.18 | -0.35% | 51.14 | 51.14 | 51.14 | 71,737 |
| 23 May 2024 | 51.32 | -0.64 | -1.23% | 51.32 | 51.32 | 51.32 | 28,630 |
| 22 May 2024 | 51.96 | 0.26 | 0.50% | 51.96 | 51.96 | 51.96 | 0 |
| 21 May 2024 | 51.70 | -0.51 | -0.98% | 51.70 | 51.70 | 51.70 | 0 |
| 18 May 2024 | 52.21 | -0.61 | -1.15% | 52.21 | 52.21 | 52.21 | 7,000 |
