Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tg 65 | TR65 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.65 |
TR65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 63.65 | 1.67 | 2.69% | 63.65 | 63.65 | 63.65 | 0 |
| 31 May 2024 | 61.98 | 1.07 | 1.76% | 61.98 | 61.98 | 61.98 | 0 |
| 30 May 2024 | 60.91 | -2.36 | -3.73% | 60.91 | 60.91 | 60.91 | 21,599 |
| 29 May 2024 | 63.27 | -0.63 | -0.99% | 63.27 | 63.27 | 63.27 | 1,280,000 |
| 25 May 2024 | 63.90 | -1.07 | -1.65% | 63.90 | 63.90 | 63.90 | 0 |
| 24 May 2024 | 64.97 | -0.34 | -0.52% | 64.97 | 64.97 | 64.97 | 761 |
| 23 May 2024 | 65.31 | -0.37 | -0.56% | 65.31 | 65.31 | 65.31 | 0 |
| 22 May 2024 | 65.68 | 0.30 | 0.46% | 65.68 | 65.68 | 65.68 | 20,621 |
| 21 May 2024 | 65.38 | -1.55 | -2.32% | 65.38 | 65.38 | 65.38 | 0 |
| 18 May 2024 | 66.93 | -1.39 | -2.03% | 66.93 | 66.93 | 66.93 | 79,976 |
| 17 May 2024 | 68.32 | 0.72 | 1.07% | 68.32 | 68.32 | 68.32 | 20,108 |
| 16 May 2024 | 67.60 | 2.73 | 4.21% | 67.60 | 67.60 | 67.60 | 0 |
| 15 May 2024 | 64.87 | 0.48 | 0.75% | 64.87 | 64.87 | 64.87 | 0 |
| 14 May 2024 | 64.39 | -0.10 | -0.16% | 64.39 | 64.39 | 64.39 | 0 |
| 11 May 2024 | 64.49 | -0.34 | -0.52% | 64.49 | 64.49 | 64.49 | 0 |
| 10 May 2024 | 64.83 | -0.18 | -0.28% | 64.83 | 64.83 | 64.83 | 0 |
| 09 May 2024 | 65.01 | 0.66 | 1.03% | 65.01 | 65.01 | 65.01 | 0 |
| 08 May 2024 | 64.35 | 1.75 | 2.80% | 64.35 | 64.35 | 64.35 | 0 |
| 04 May 2024 | 62.60 | 0.92 | 1.49% | 62.60 | 62.60 | 62.60 | 0 |
