We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 41.6 | 0.13 | 0.31 | 41.6 | 41.6 | 41.6 | 0 |
| 1739467800 | 41.47 | 0.19 | 0.46 | 41.47 | 41.47 | 41.47 | 0 |
| 1739381400 | 41.28 | -0.19 | -0.46 | 41.28 | 41.28 | 41.28 | 0 |
| 1739295000 | 41.47 | -0.08 | -0.19 | 41.47 | 41.47 | 41.47 | 0 |
| 1739208600 | 41.55 | 0.04 | 0.11 | 41.54 | 41.565 | 41.445 | 4819 |
| 1738949400 | 41.505 | -0.17 | -0.41 | 41.505 | 41.505 | 41.505 | 0 |
| 1738863000 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1738776600 | 41.675 | 0.18 | 0.43 | 41.675 | 41.675 | 41.675 | 0 |
| 1738690200 | 41.495 | -0.03 | -0.06 | 41.51 | 41.51 | 41.45 | 25 |
| 1738603800 | 41.52 | 0.02 | 0.05 | 41.52 | 41.52 | 41.52 | 0 |
| 1738344600 | 41.5 | 0.01 | 0.02 | 41.5 | 41.5 | 41.5 | 0 |
| 1738258200 | 41.49 | 0.04 | 0.08 | 41.49 | 41.49 | 41.49 | 0 |
| 1738171800 | 41.455 | 0.05 | 0.12 | 41.455 | 41.455 | 41.455 | 0 |
| 1738085400 | 41.405 | -0.03 | -0.06 | 41.405 | 41.405 | 41.405 | 0 |
| 1737999000 | 41.43 | 0.12 | 0.28 | 41.43 | 41.43 | 41.43 | 2412 |
| 1737739800 | 41.315 | 0.05 | 0.12 | 41.315 | 41.315 | 41.315 | 0 |
| 1737653400 | 41.265 | -0.01 | -0.01 | 41.265 | 41.265 | 41.265 | 0 |
| 1737567000 | 41.27 | -0.03 | -0.07 | 41.27 | 41.27 | 41.27 | 8475 |
| 1737480600 | 41.3 | -0.01 | -0.02 | 41.3 | 41.3 | 41.3 | 29970 |
| 1737394200 | 41.31 | 0.05 | 0.11 | 41.31 | 41.31 | 41.31 | 0 |
| 1737135000 | 41.265 | -0.03 | -0.07 | 41.265 | 41.265 | 41.265 | 0 |
| 1737048600 | 41.295 | 0.13 | 0.30 | 41.2 | 41.345 | 41.105 | 25186 |
| 1736962200 | 41.17 | 0.23 | 0.55 | 41.17 | 41.17 | 41.17 | 0 |
| 1736875800 | 40.945 | 0.05 | 0.13 | 40.945 | 40.945 | 40.945 | 0 |
| 1736789400 | 40.89 | -0.11 | -0.26 | 40.89 | 40.89 | 40.89 | 12195 |
| 1736530200 | 40.995 | -0.23 | -0.55 | 40.995 | 40.995 | 40.995 | 0 |
| 1736443800 | 41.22 | 0.06 | 0.15 | 41.22 | 41.22 | 41.22 | 0 |
| 1736357400 | 41.16 | 0.05 | 0.12 | 41.16 | 41.195 | 41.05 | 7350 |
| 1736271000 | 41.11 | -0.1 | -0.24 | 41.11 | 41.11 | 41.11 | 0 |
| 1736184600 | 41.21 | -0.05 | -0.12 | 41.21 | 41.21 | 41.21 | 15750 |
| 1735925400 | 41.26 | -0.01 | -0.02 | 41.26 | 41.26 | 41.26 | 0 |
| 1735839000 | 41.27 | 0.02 | 0.05 | 41.27 | 41.27 | 41.27 | 0 |
| 1735666200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735579800 | 41.25 | 0.1 | 0.26 | 41.25 | 41.25 | 41.25 | 13955 |
| 1735320600 | 41.145 | 0.03 | 0.06 | 41.145 | 41.145 | 41.145 | 0 |
| 1735061400 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734975000 | 41.12 | -0.11 | -0.27 | 41.12 | 41.12 | 41.12 | 0 |
| 1734715800 | 41.23 | 0.05 | 0.13 | 41.23 | 41.23 | 41.23 | 43010 |
| 1734629400 | 41.175 | -0.23 | -0.56 | 41.175 | 41.175 | 41.175 | 0 |
| 1734543000 | 41.405 | 0.02 | 0.04 | 41.405 | 41.405 | 41.405 | 0 |
| 1734456600 | 41.39 | 0.04 | 0.08 | 41.39 | 41.39 | 41.39 | 0 |
| 1734370200 | 41.355 | -0.05 | -0.11 | 41.35 | 41.4575 | 41.34 | 434 |
| 1734111000 | 41.4 | -0.17 | -0.40 | 41.4 | 41.4 | 41.4 | 0 |
| 1734024600 | 41.565 | -0.06 | -0.13 | 41.565 | 41.565 | 41.565 | 0 |
| 1733938200 | 41.62 | 0.03 | 0.07 | 41.62 | 41.62 | 41.62 | 0 |
| 1733851800 | 41.5925 | -0.07 | -0.17 | 41.5925 | 41.5925 | 41.5925 | 0 |
| 1733765400 | 41.665 | -0.03 | -0.06 | 41.665 | 41.665 | 41.665 | 197200 |
| 1733506200 | 41.69 | 0.09 | 0.20 | 41.69 | 41.69 | 41.69 | 3550 |
| 1733419800 | 41.605 | -0.02 | -0.05 | 41.605 | 41.605 | 41.605 | 0 |
| 1733333400 | 41.625 | 0.08 | 0.18 | 41.625 | 41.625 | 41.625 | 0 |
| 1733247000 | 41.55 | -0.05 | -0.12 | 41.55 | 41.55 | 41.55 | 0 |
| 1733160600 | 41.6 | 0.07 | 0.17 | 41.6 | 41.6 | 41.6 | 0 |
| 1732901400 | 41.53 | 0.02 | 0.04 | 41.55 | 41.7175 | 41.5075 | 26320 |
| 1732815000 | 41.515 | 0.04 | 0.08 | 41.515 | 41.515 | 41.515 | 0 |
| 1732728600 | 41.48 | 0.13 | 0.31 | 41.48 | 41.48 | 41.48 | 0 |
| 1732642200 | 41.35 | -0.01 | -0.02 | 41.35 | 41.35 | 41.35 | 0 |
| 1732555800 | 41.36 | 0.17 | 0.41 | 41.36 | 41.36 | 41.36 | 0 |
| 1732296600 | 41.19 | -0.04 | -0.10 | 41.19 | 41.19 | 41.19 | 0 |
| 1732210200 | 41.23 | -0.03 | -0.07 | 41.23 | 41.23 | 41.23 | 8000 |
| 1732123800 | 41.26 | 0.01 | 0.02 | 41.26 | 41.26 | 41.26 | 0 |
| 1732037400 | 41.25 | 0.12 | 0.28 | 41.25 | 41.25 | 41.25 | 0 |
| 1731951000 | 41.135 | 0.03 | 0.07 | 41.135 | 41.135 | 41.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
