Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Tres 3-7 | TR7A | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.57% | 40.185 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.185 | 40.415 |
TR7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 40.415 | 0.03 | 0.07% | 40.415 | 40.415 | 40.415 | 0 |
| 06 Jun 2024 | 40.385 | 0.08 | 0.20% | 40.385 | 40.385 | 40.385 | 0 |
| 05 Jun 2024 | 40.3025 | 0.12 | 0.29% | 40.3025 | 40.3025 | 40.3025 | 0 |
| 04 Jun 2024 | 40.185 | 0.17 | 0.42% | 40.185 | 40.185 | 40.185 | 0 |
| 01 Jun 2024 | 40.0175 | 0.08 | 0.19% | 40.0175 | 40.0175 | 40.0175 | 0 |
| 31 May 2024 | 39.94 | 0.13 | 0.31% | 39.94 | 39.94 | 39.94 | 0 |
| 30 May 2024 | 39.815 | -0.18 | -0.44% | 39.815 | 39.815 | 39.815 | 0 |
| 29 May 2024 | 39.9925 | 0.01 | 0.03% | 39.9925 | 39.9925 | 39.9925 | 0 |
| 25 May 2024 | 39.98 | 0.01 | 0.03% | 39.98 | 39.98 | 39.98 | 380 |
| 24 May 2024 | 39.97 | -0.12 | -0.29% | 39.97 | 39.97 | 39.97 | 0 |
| 23 May 2024 | 40.085 | -0.03 | -0.07% | 40.085 | 40.085 | 40.085 | 0 |
| 22 May 2024 | 40.1125 | 0.05 | 0.13% | 40.1125 | 40.1125 | 40.1125 | 0 |
| 21 May 2024 | 40.06 | -0.07 | -0.16% | 40.06 | 40.06 | 40.06 | 0 |
| 18 May 2024 | 40.125 | -0.06 | -0.14% | 40.125 | 40.125 | 40.125 | 0 |
| 17 May 2024 | 40.1825 | -0.02 | -0.06% | 40.1825 | 40.1825 | 40.1825 | 0 |
| 16 May 2024 | 40.205 | 0.20 | 0.51% | 40.205 | 40.205 | 40.205 | 0 |
| 15 May 2024 | 40.0025 | 0.05 | 0.12% | 40.0025 | 40.0025 | 40.0025 | 3,765 |
| 14 May 2024 | 39.955 | 0.02 | 0.06% | 39.955 | 39.955 | 39.955 | 0 |
| 11 May 2024 | 39.9325 | -0.05 | -0.12% | 39.9325 | 39.9325 | 39.9325 | 0 |
| 10 May 2024 | 39.98 | 0.03 | 0.07% | 39.98 | 39.98 | 39.98 | 0 |
| 09 May 2024 | 39.9525 | -0.08 | -0.19% | 39.9525 | 39.9525 | 39.9525 | 0 |
| 08 May 2024 | 40.0275 | 0.12 | 0.29% | 40.0275 | 40.0275 | 40.0275 | 0 |
