Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trakm8 Holdings Plc | TRAK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TRAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.25 | 9.25 | 6,917 | 0.00 | 0.00% |
| 1 Month | 9.00 | 11.00 | 8.75 | 9.41 | 45,915 | 0.25 | 2.78% |
| 3 Months | 14.00 | 14.50 | 7.50 | 9.78 | 34,632 | -4.75 | -33.93% |
| 6 Months | 14.00 | 16.50 | 7.50 | 12.23 | 33,195 | -4.75 | -33.93% |
| 1 Year | 17.00 | 17.25 | 7.50 | 13.70 | 28,886 | -7.75 | -45.59% |
| 3 Years | 16.75 | 27.50 | 7.50 | 17.74 | 38,705 | -7.50 | -44.78% |
| 5 Years | 23.00 | 27.50 | 7.50 | 17.88 | 41,986 | -13.75 | -59.78% |
TRAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 27 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 26 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 25 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 3,834 |
| 24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10,000 |
| 23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 20 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 16,605 |
| 19 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 18 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 22,024 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 16 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 58,272 |
| 13 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 27,858 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,223 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,107 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9 |
| 06 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 23,375 |
| 05 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 04 Apr 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 11.00 | 8.75 | 345,618 |
| 03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 53,966 |
