We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 36 | 2.5 | DE |
| 4 | 0 | 0 | 2.5 | 2.5 | 2.5 | 2277 | 2.5 | DE |
| 12 | -2.25 | -47.3684210526 | 4.75 | 5 | 2 | 20682 | 3.33540981 | DE |
| 26 | -4.5 | -64.2857142857 | 7 | 7 | 2 | 24667 | 4.84782674 | DE |
| 52 | -6.75 | -72.972972973 | 9.25 | 9.25 | 2 | 16795 | 5.61060077 | DE |
| 156 | -15.5 | -86.1111111111 | 18 | 21 | 2 | 20188 | 12.53915752 | DE |
| 260 | -13 | -83.8709677419 | 15.5 | 27.5 | 2 | 28275 | 15.98927152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1745512200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 109 |
| 1745425800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1745339400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744907400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744821000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 877 |
| 1744734600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744648200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 517 |
| 1744389000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 176 |
| 1744302600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 35224 |
| 1744216200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744129800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744043400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743784200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 427 |
| 1743697800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743611400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1579 |
| 1743525000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743438600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1743183000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2931 |
| 1743096600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743010200 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2 | 202129 |
| 1742923800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 8305 |
| 1742837400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742578200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742491800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 26173 |
| 1742405400 | 2.75 | -2 | -42.11 | 3.5 | 3.5 | 2.5 | 556494 |
| 1742319000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742232600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 28000 |
| 1741973400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741887000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741800600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741714200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741627800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741368600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 95000 |
| 1741282200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1690 |
| 1741195800 | 5 | 0.25 | 5.26 | 5 | 5 | 5 | 41906 |
| 1741109400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 23731 |
| 1741023000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3 |
| 1740763800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 49010 |
| 1740677400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1740591000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20 |
| 1740504600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10655 |
| 1740418200 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 21980 |
| 1740159000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740072600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1188 |
| 1739986200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 515 |
| 1739899800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20000 |
| 1739813400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 6697 |
| 1739554200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 18100 |
| 1739467800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739381400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 18530 |
| 1739295000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 367 |
| 1739208600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5657 |
| 1738949400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5870 |
| 1738863000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 139 |
| 1738776600 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 29604 |
| 1738690200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738603800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3772 |
| 1738344600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1412 |
| 1738258200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738171800 | 4.75 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738085400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737999000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
