We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:01 | 560.0 | 36500 | O | 550.0 | 570.0 | 159,394 | 45 | LSE | ||
| 04:15:00 | 560.0 | 36500 | O | 550.0 | 570.0 | 122,894 | 44 | LSE | ||
| 04:15:00 | 561.12 | 23557 | O | 550.0 | 570.0 | Buy | 86,394 | 43 | LSE | |
| 04:06:32 | 560.0 | 1000 | O | 550.0 | 570.0 | 62,837 | 42 | LSE | ||
| 02:41:21 | 560.0 | 2496 | O | 550.0 | 570.0 | 61,837 | 41 | LSE | ||
| 02:40:32 | 560.0 | 1525 | O | 550.0 | 570.0 | 59,341 | 40 | LSE | ||
| 02:31:16 | 558.0 | 160 | O | 550.0 | 570.0 | Sell | 57,816 | 39 | LSE | |
| 02:09:31 | 560.0 | 667 | O | 550.0 | 570.0 | 57,656 | 38 | LSE | ||
| 01:44:34 | 560.0 | 2581 | O | 550.0 | 570.0 | 56,989 | 37 | LSE | ||
| 01:40:35 | 557.15 | 2410 | O | 550.0 | 570.0 | Sell | 54,408 | 36 | LSE | |
| 01:36:28 | 557.0 | 99 | O | 550.0 | 570.0 | Sell | 51,998 | 35 | LSE | |
| 01:26:46 | 560.0 | 3000 | O | 550.0 | 570.0 | 51,899 | 34 | LSE | ||
| 01:26:46 | 560.0 | 2000 | O | 550.0 | 570.0 | 48,899 | 33 | LSE | ||
| 01:06:01 | 556.5 | 13 | O | 550.0 | 570.0 | Sell | 46,899 | 32 | LSE | |
| 00:52:36 | 550.0 | 2 | O | 550.0 | 570.0 | Sell | 46,886 | 31 | LSE | |
| 00:46:11 | 550.0 | 5 | O | 550.0 | 570.0 | Sell | 46,884 | 30 | LSE | |
| 00:12:02 | 555.0 | 10000 | O | 550.0 | 570.0 | Sell | 46,879 | 29 | LSE | |
| 23:22:22 | 556.0 | 116 | O | 550.0 | 570.0 | Sell | 36,879 | 28 | LSE | |
| 23:08:49 | 553.4 | 500 | O | 550.0 | 570.0 | Sell | 36,763 | 27 | LSE | |
| 23:07:40 | 553.4 | 2833 | O | 550.0 | 570.0 | Sell | 36,263 | 26 | LSE | |
| 23:05:42 | 552.0 | 490 | O | 550.0 | 570.0 | Sell | 33,430 | 25 | LSE | |
| 22:24:53 | 553.5 | 944 | O | 550.0 | 570.0 | Sell | 32,940 | 24 | LSE | |
| 22:20:08 | 570.0 | 40 | O | 550.0 | 570.0 | Buy | 31,996 | 23 | LSE | |
| 22:20:08 | 570.0 | 1 | O | 550.0 | 570.0 | Buy | 31,956 | 22 | LSE | |
| 22:20:08 | 570.0 | 8 | O | 550.0 | 570.0 | Buy | 31,955 | 21 | LSE | |
| 22:20:08 | 550.0 | 2 | O | 550.0 | 570.0 | Sell | 31,947 | 20 | LSE | |
| 22:20:07 | 550.0 | 17 | O | 550.0 | 570.0 | Sell | 31,945 | 19 | LSE | |
| 22:20:00 | 551.0 | 1000 | O | 550.0 | 570.0 | Sell | 31,928 | 18 | LSE | |
| 22:01:46 | 559.0 | 2682 | O | 550.0 | 570.0 | Sell | 30,928 | 17 | LSE | |
| 21:52:29 | 559.9 | 1000 | O | 550.0 | 570.0 | Sell | 28,246 | 16 | LSE | |
| 21:30:50 | 560.0 | 106 | O | 550.0 | 570.0 | 27,246 | 15 | LSE | ||
| 21:19:18 | 561.2 | 6640 | O | 550.0 | 570.0 | Buy | 27,140 | 14 | LSE | |
| 21:16:51 | 553.0 | 5000 | O | 550.0 | 570.0 | Sell | 20,500 | 13 | LSE | |
| 20:21:15 | 556.0 | 2395 | O | 550.0 | 570.0 | Sell | 15,500 | 12 | LSE | |
| 20:20:25 | 570.0 | 6 | O | 550.0 | 570.0 | Buy | 13,105 | 11 | LSE | |
| 20:07:04 | 562.4 | 500 | O | 550.0 | 570.0 | Buy | 13,099 | 10 | LSE | |
| 20:00:23 | 564.0 | 99 | UT | 550.0 | 570.0 | Buy | 12,599 | 9 | LSE | |
| 19:06:57 | 564.85 | 354 | O | 550.0 | 570.0 | Buy | 12,500 | 8 | LSE | |
| 19:05:15 | 564.85 | 3646 | O | 550.0 | 570.0 | Buy | 12,146 | 7 | LSE | |
| 19:01:28 | 565.0 | 1000 | O | 550.0 | 570.0 | Buy | 8,500 | 6 | LSE | |
| 19:00:55 | 565.9 | 3500 | O | 550.0 | 570.0 | Buy | 7,500 | 5 | LSE | |
| 19:00:42 | 565.9 | 1000 | O | 550.0 | 570.0 | Buy | 4,000 | 4 | LSE | |
| 19:00:21 | 566.0 | 1000 | O | 550.0 | 570.0 | Buy | 3,000 | 3 | LSE | |
| 19:00:14 | 566.0 | 1000 | O | 550.0 | 570.0 | Buy | 2,000 | 2 | LSE | |
| 19:00:11 | 566.0 | 1000 | O | 550.0 | 570.0 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
