Ivz Ust Dist (TRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust Dist (TRES)
Ivz Ust Dist (TRES) Trades

Ivz Ust Dist (TRES)

36.4775

-0.0275

(-0.08%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:26	36.4	37	AT	36.36	36.4	Buy		72,681	62	LSE
03:29:26	36.4	39	AT	36.36	36.4	Buy		72,644	61	LSE
03:29:26	36.4	192	AT	36.36	36.4	Buy		72,605	60	LSE
03:29:26	36.4	16	AT	36.36	36.4	Buy		72,413	59	LSE
03:17:30	36.39	20	AT	36.36	36.39	Buy		72,397	58	LSE
02:30:39	36.365	117	AT	36.365	36.38	Sell		72,377	57	LSE
02:25:55	36.39	38003	AT	36.39	36.395	Sell		72,260	56	LSE
02:25:55	36.39	5400	AT	36.39	36.395	Sell		34,257	55	LSE
02:25:55	36.39	208	AT	36.39	36.395	Sell		28,857	54	LSE
02:25:55	36.39	13400	AT	36.365	36.39	Buy		28,649	53	LSE
02:25:55	36.385	208	AT	36.365	36.385	Buy		15,249	52	LSE
02:24:57	36.37	40	AT	36.37	36.395	Sell		15,041	51	LSE
02:24:57	36.37	14	AT	36.37	36.395	Sell		15,001	50	LSE
02:24:57	36.37	31	AT	36.37	36.395	Sell		14,987	49	LSE
02:05:44	36.38	15	AT	36.38	36.395	Sell		14,956	48	LSE
02:05:44	36.38	111	AT	36.38	36.395	Sell		14,941	47	LSE
02:04:17	36.395	21	AT	36.395	36.41	Sell		14,830	46	LSE
02:03:23	36.415	35	AT	36.395	36.415	Buy		14,809	45	LSE
01:43:55	36.405	120	AT	36.405	36.42	Sell		14,774	44	LSE
01:40:27	36.425	15	AT	36.405	36.425	Buy		14,654	43	LSE
01:40:27	36.425	82	AT	36.405	36.425	Buy		14,639	42	LSE
01:28:56	36.41	18	AT	36.41	36.425	Sell		14,557	41	LSE
01:28:56	36.41	21	AT	36.41	36.425	Sell		14,539	40	LSE
01:27:34	36.425	11	AT	36.41	36.425	Buy		14,518	39	LSE
00:51:29	36.455	11	AT	36.42	36.455	Buy		14,507	38	LSE
00:23:20	36.42	14	AT	36.42	36.435	Sell		14,496	37	LSE
00:23:20	36.42	124	AT	36.42	36.435	Sell		14,482	36	LSE
00:17:27	36.435	126	AT	36.435	36.45	Sell		14,358	35	LSE
00:17:27	36.435	22	AT	36.435	36.45	Sell		14,232	34	LSE
00:17:27	36.435	14	AT	36.435	36.45	Sell		14,210	33	LSE
00:14:29	36.46	104	AT	36.435	36.46	Buy		14,196	32	LSE
00:12:28	36.465	200	AT	36.435	36.465	Buy		14,092	31	LSE
00:08:59	36.465	59	AT	36.44	36.465	Buy		13,892	30	LSE
23:58:46	36.47	14	AT	36.44	36.47	Buy		13,833	29	LSE
23:46:49	36.465	5	AT	36.435	36.465	Buy		13,819	28	LSE
23:46:49	36.465	41	AT	36.435	36.465	Buy		13,814	27	LSE
23:46:49	36.465	58	AT	36.435	36.465	Buy		13,773	26	LSE
23:23:09	36.465	11	AT	36.425	36.465	Buy		13,715	25	LSE
23:20:59	36.465	49	AT	36.43	36.465	Buy		13,704	24	LSE
23:20:59	36.465	49	AT	36.43	36.465	Buy		13,655	23	LSE
23:20:44	36.465	41	AT	36.43	36.465	Buy		13,606	22	LSE
23:00:46	36.445	20	AT	36.41	36.445	Buy		13,565	21	LSE
22:54:59	36.445	17	AT	36.41	36.445	Buy		13,545	20	LSE
22:54:59	36.445	81	AT	36.41	36.445	Buy		13,528	19	LSE
22:42:19	36.445	30	AT	36.41	36.445	Buy		13,447	18	LSE
22:29:19	36.445	97	AT	36.41	36.445	Buy		13,417	17	LSE
22:09:29	36.445	27	AT	36.41	36.445	Buy		13,320	16	LSE
22:05:46	36.44	19	AT	36.405	36.44	Buy		13,293	15	LSE
21:55:28	36.43	11	AT	36.39	36.43	Buy		13,274	14	LSE
21:31:28	36.42	219	AT	36.385	36.42	Buy		13,263	13	LSE
21:23:18	36.385	6977	O	36.385	36.425	Sell		13,044	12	LSE
21:06:20	36.405	1600	AT	36.405	36.425	Sell		6,067	11	LSE
20:59:59	36.42	97	AT	36.385	36.42	Buy		4,467	10	LSE
20:52:39	36.41	57	AT	36.385	36.41	Buy		4,370	9	LSE
20:50:36	36.41	25	AT	36.385	36.41	Buy		4,313	8	LSE
20:21:53	36.384	3211	O	36.38	36.405	Sell		4,288	7	LSE
20:20:29	36.41	124	AT	36.38	36.41	Buy		1,077	6	LSE
19:54:46	36.395	24	AT	36.395	36.415	Sell		953	5	LSE
19:27:58	36.43	11	AT	36.395	36.43	Buy		929	4	LSE
19:20:24	36.41	900	AT	36.41	36.435	Sell		918	3	LSE
19:06:06	36.465	7	AT	36.335	36.465	Buy		18	2	LSE
19:05:51	36.47	11	AT	36.335	36.47	Buy		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions