We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:27 | 36.535 | 336 | AT | 36.455 | 36.535 | Buy | 5,038 | 28 | LSE | |
| 03:18:38 | 36.535 | 219 | AT | 36.5 | 36.535 | Buy | 4,702 | 27 | LSE | |
| 03:13:08 | 36.535 | 121 | AT | 36.5 | 36.535 | Buy | 4,483 | 26 | LSE | |
| 03:13:08 | 36.535 | 35 | AT | 36.5 | 36.535 | Buy | 4,362 | 25 | LSE | |
| 02:35:52 | 36.5 | 42 | AT | 36.5 | 36.545 | Sell | 4,327 | 24 | LSE | |
| 02:15:54 | 36.51 | 69 | AT | 36.51 | 36.535 | Sell | 4,285 | 23 | LSE | |
| 02:13:23 | 36.51 | 129 | AT | 36.51 | 36.54 | Sell | 4,216 | 22 | LSE | |
| 02:12:49 | 36.533 | 419 | O | 36.51 | 36.54 | Buy | 4,087 | 21 | LSE | |
| 02:02:47 | 36.52 | 166 | AT | 36.52 | 36.54 | Sell | 3,668 | 20 | LSE | |
| 01:49:47 | 36.51 | 6 | AT | 36.51 | 36.565 | Sell | 3,502 | 19 | LSE | |
| 01:09:27 | 36.535 | 407 | AT | 36.51 | 36.535 | Buy | 3,496 | 18 | LSE | |
| 00:34:27 | 36.51 | 201 | AT | 36.51 | 36.54 | Sell | 3,089 | 17 | LSE | |
| 00:04:57 | 36.52 | 214 | AT | 36.495 | 36.52 | Buy | 2,888 | 16 | LSE | |
| 23:02:30 | 36.505 | 310 | O | 36.48 | 36.505 | Buy | 2,674 | 15 | LSE | |
| 23:02:29 | 36.505 | 310 | AT | 36.48 | 36.505 | Buy | 2,364 | 14 | LSE | |
| 22:58:24 | 36.48 | 90 | AT | 36.48 | 36.51 | Sell | 2,054 | 13 | LSE | |
| 22:34:37 | 36.51 | 457 | AT | 36.48 | 36.51 | Buy | 1,964 | 12 | LSE | |
| 21:58:14 | 36.49 | 108 | AT | 36.49 | 36.52 | Sell | 1,507 | 11 | LSE | |
| 21:58:14 | 36.49 | 208 | AT | 36.49 | 36.52 | Sell | 1,399 | 10 | LSE | |
| 21:57:35 | 36.49 | 192 | AT | 36.49 | 36.52 | Sell | 1,191 | 9 | LSE | |
| 21:54:33 | 36.495 | 199 | AT | 36.495 | 36.52 | Sell | 999 | 8 | LSE | |
| 21:21:17 | 36.525 | 244 | AT | 36.495 | 36.525 | Buy | 800 | 7 | LSE | |
| 20:50:37 | 36.525 | 156 | AT | 36.485 | 36.525 | Buy | 556 | 6 | LSE | |
| 20:19:57 | 36.51 | 156 | AT | 36.475 | 36.51 | Buy | 400 | 5 | LSE | |
| 19:22:04 | 36.53 | 79 | AT | 36.465 | 36.53 | Buy | 244 | 4 | LSE | |
| 19:21:59 | 36.525 | 71 | AT | 36.465 | 36.525 | Buy | 165 | 3 | LSE | |
| 19:05:48 | 36.57 | 23 | AT | 36.435 | 36.57 | Buy | 94 | 2 | LSE | |
| 19:05:48 | 36.57 | 71 | AT | 36.435 | 36.57 | Buy | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
