Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Travelusacc | TRIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -10.20 | -1.77% | 565.30 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 565.30 | 575.50 |
TRIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 565.30 | -10.20 | -1.77% | 565.30 | 565.30 | 565.30 | 239 |
| 01 May 2024 | 575.50 | -2.10 | -0.36% | 581.40 | 583.90 | 573.50 | 1,006 |
| 30 Apr 2024 | 577.60 | -6.40 | -1.10% | 582.40 | 586.95 | 576.90 | 5,265 |
| 27 Apr 2024 | 584.00 | 3.05 | 0.53% | 582.40 | 591.90 | 579.95 | 1,954 |
| 26 Apr 2024 | 580.95 | -6.60 | -1.12% | 580.80 | 586.55 | 577.10 | 54 |
| 25 Apr 2024 | 587.55 | 1.80 | 0.31% | 588.40 | 595.25 | 581.65 | 9,187 |
| 24 Apr 2024 | 585.75 | 7.35 | 1.27% | 583.60 | 586.65 | 576.00 | 295 |
| 23 Apr 2024 | 578.40 | 8.25 | 1.45% | 577.00 | 584.00 | 572.25 | 275 |
| 20 Apr 2024 | 570.15 | -6.25 | -1.08% | 564.20 | 570.45 | 561.95 | 740 |
| 19 Apr 2024 | 576.40 | 12.50 | 2.22% | 576.40 | 576.40 | 576.40 | 18 |
| 18 Apr 2024 | 563.90 | -0.30 | -0.05% | 562.80 | 565.15 | 558.65 | 3,050 |
| 17 Apr 2024 | 564.20 | -11.25 | -1.95% | 568.20 | 568.20 | 555.40 | 1,732 |
| 16 Apr 2024 | 575.45 | 0.15 | 0.03% | 569.50 | 582.95 | 568.10 | 904 |
| 13 Apr 2024 | 575.30 | -5.95 | -1.02% | 575.30 | 575.30 | 575.30 | 546 |
| 12 Apr 2024 | 581.25 | -5.30 | -0.90% | 581.25 | 581.25 | 581.25 | 1,975 |
| 11 Apr 2024 | 586.55 | 5.25 | 0.90% | 585.50 | 590.75 | 582.20 | 5,897 |
| 10 Apr 2024 | 581.30 | -5.10 | -0.87% | 586.30 | 587.05 | 578.95 | 915 |
| 09 Apr 2024 | 586.40 | 10.80 | 1.88% | 582.00 | 588.65 | 578.00 | 2,281 |
| 06 Apr 2024 | 575.60 | -12.75 | -2.17% | 573.70 | 580.15 | 571.40 | 3,798 |
| 05 Apr 2024 | 588.35 | 3.15 | 0.54% | 588.35 | 588.35 | 588.35 | 34 |
| 04 Apr 2024 | 585.20 | 0.40 | 0.07% | 584.10 | 586.95 | 576.00 | 3,315 |
| 03 Apr 2024 | 584.80 | -8.85 | -1.49% | 591.80 | 596.85 | 581.55 | 1,224 |
