We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 721 | -2.9 | -0.40 | 721 | 721 | 721 | 55 |
| 1737653400 | 723.9 | -4.3 | -0.59 | 725.6 | 731.35 | 720.3 | 4790 |
| 1737567000 | 728.2 | -5.6 | -0.76 | 729.8 | 730.75 | 727.25 | 2948 |
| 1737480600 | 733.8 | 3.9 | 0.53 | 732.6 | 734.75 | 731 | 6076 |
| 1737394200 | 729.9 | -4.1 | -0.56 | 727 | 735.3 | 727 | 7138 |
| 1737135000 | 734 | 16.55 | 2.31 | 725 | 738.4 | 721.75 | 4415 |
| 1737048600 | 717.45 | -4.2 | -0.58 | 717.45 | 717.45 | 717.45 | 1850 |
| 1736962200 | 721.65 | 5.05 | 0.70 | 719.3 | 727.75 | 711.4 | 898 |
| 1736875800 | 716.6 | 11.6 | 1.65 | 712.7 | 727.8 | 712.7 | 22070 |
| 1736789400 | 705 | -8 | -1.12 | 706.1 | 712.55 | 704.35 | 1268 |
| 1736530200 | 713 | 5.65 | 0.80 | 706.6 | 720.2 | 704.85 | 16870 |
| 1736443800 | 707.35 | 7.15 | 1.02 | 705.3 | 711 | 700.3 | 920 |
| 1736357400 | 700.2 | 0.65 | 0.09 | 695 | 707.15 | 690.2 | 1448 |
| 1736271000 | 699.55 | -4.15 | -0.59 | 699.55 | 699.55 | 699.55 | 6 |
| 1736184600 | 703.7 | 2.75 | 0.39 | 703.7 | 703.7 | 703.7 | 546 |
| 1735925400 | 700.95 | -10 | -1.41 | 699.1 | 701.1 | 699.1 | 324 |
| 1735839000 | 710.95 | 4.65 | 0.66 | 710.95 | 710.95 | 710.95 | 19 |
| 1735666200 | 706.3 | 0 | 0.00 | 706.3 | 706.3 | 706.3 | 16 |
| 1735579800 | 706.3 | -1.75 | -0.25 | 707.1 | 708.4 | 706.2 | 6527 |
| 1735320600 | 708.05 | -2.95 | -0.41 | 708.05 | 708.05 | 708.05 | 2048 |
| 1735061400 | 711 | 0 | 0.00 | 711 | 711 | 711 | 51 |
| 1734975000 | 711 | 0.2 | 0.03 | 712.3 | 716.9 | 707 | 7023 |
| 1734715800 | 710.8 | 11.05 | 1.58 | 702.9 | 711.8 | 702.9 | 361 |
| 1734629400 | 699.75 | -10.9 | -1.53 | 699.75 | 699.75 | 699.75 | 45 |
| 1734543000 | 710.65 | 3.05 | 0.43 | 710.65 | 710.65 | 710.65 | 102 |
| 1734456600 | 707.6 | -4.55 | -0.64 | 707.6 | 707.6 | 707.6 | 35 |
| 1734370200 | 712.15 | -4.55 | -0.63 | 715.6 | 717.95 | 708.8 | 2611 |
| 1734111000 | 716.7 | -6.3 | -0.87 | 716.7 | 716.7 | 716.7 | 1412 |
| 1734024600 | 723 | 6.15 | 0.86 | 723 | 723 | 723 | 46 |
| 1733938200 | 716.85 | 0.7 | 0.10 | 716.85 | 716.85 | 716.85 | 107 |
| 1733851800 | 716.15 | 1.95 | 0.27 | 711.6 | 717.6 | 706.5 | 1236 |
| 1733765400 | 714.2 | -5.85 | -0.81 | 714.2 | 714.2 | 714.2 | 181 |
| 1733506200 | 720.05 | -1.6 | -0.22 | 721 | 723.5 | 714.75 | 4371 |
| 1733419800 | 721.65 | 15.7 | 2.22 | 712.3 | 727.8 | 710.7 | 794 |
| 1733333400 | 705.95 | -0.55 | -0.08 | 708.2 | 708.4 | 705.1 | 2318 |
| 1733247000 | 706.5 | 2 | 0.28 | 709.3 | 710.4 | 704.35 | 2423 |
| 1733160600 | 704.5 | 4.2 | 0.60 | 699.8 | 707.4 | 699.8 | 765 |
| 1732901400 | 700.3 | 2.35 | 0.34 | 700.3 | 700.3 | 700.3 | 1361 |
| 1732815000 | 697.95 | 1.35 | 0.19 | 697.95 | 697.95 | 697.95 | 1104 |
| 1732728600 | 696.6 | -8.3 | -1.18 | 703.8 | 710.85 | 695.85 | 1638 |
| 1732642200 | 704.9 | -1.1 | -0.16 | 704.9 | 704.9 | 704.9 | 86 |
| 1732555800 | 706 | 9.7 | 1.39 | 706 | 706 | 706 | 1372 |
| 1732296600 | 696.3 | 4.95 | 0.72 | 696.3 | 696.3 | 696.3 | 502 |
| 1732210200 | 691.35 | 9.25 | 1.36 | 692 | 692 | 690.4 | 824 |
| 1732123800 | 682.1 | 2.35 | 0.35 | 682.1 | 682.1 | 682.1 | 93 |
| 1732037400 | 679.75 | -1.7 | -0.25 | 672.7 | 680.25 | 670.75 | 3760 |
| 1731951000 | 681.45 | -0.55 | -0.08 | 680 | 682.35 | 680 | 1257 |
| 1731691800 | 682 | -3.2 | -0.47 | 677.3 | 685.65 | 677.3 | 30095 |
| 1731605400 | 685.2 | 3.05 | 0.45 | 685.2 | 685.2 | 685.2 | 1105 |
| 1731519000 | 682.15 | 7 | 1.04 | 681.6 | 683.3 | 681.6 | 7 |
| 1731432600 | 675.15 | -4.3 | -0.63 | 675.15 | 675.15 | 675.15 | 17 |
| 1731346200 | 679.45 | 9.3 | 1.39 | 679.45 | 679.45 | 679.45 | 725 |
| 1731087000 | 670.15 | 3.5 | 0.53 | 670.15 | 670.15 | 670.15 | 2471 |
| 1731000600 | 666.65 | 0.85 | 0.13 | 669.9 | 673 | 665.95 | 1051 |
| 1730914200 | 665.79999 | 25.5 | 3.98 | 652.7 | 671.8 | 652.7 | 2268 |
| 1730827800 | 640.29999 | 4.1 | 0.64 | 640.29999 | 640.29999 | 640.29999 | 1 |
| 1730741400 | 636.2 | -0.25 | -0.04 | 636.2 | 636.2 | 636.2 | 95 |
| 1730482200 | 636.45 | -4.2 | -0.66 | 636.45 | 636.45 | 636.45 | 179 |
| 1730395800 | 640.65 | 5.05 | 0.79 | 642.29999 | 645.79999 | 635.75 | 981 |
| 1730309400 | 635.6 | 3.85 | 0.61 | 631.79999 | 639.54999 | 622.25 | 1045 |
| 1730223000 | 631.75 | 0.25 | 0.04 | 628.5 | 633.65 | 614.85 | 70 |
| 1730136600 | 631.5 | 11.15 | 1.80 | 631.5 | 631.5 | 631.5 | 548 |
| 1729873800 | 620.35 | -1.35 | -0.22 | 622.79999 | 622.95 | 619.1 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
