ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:58:14 399.8 979 AT 399.8 400.4 Sell
195,110 201 LSE
19:58:14 399.8 155 AT 399.8 400.4 Sell
194,131 200 LSE
19:57:55 400.4 1 O 399.8 400.4 Buy
193,976 199 LSE
19:54:04 400.2 209 O 399.8 400.6
193,975 198 LSE
19:54:04 400.0 2600 AT 399.6 400.0 Buy
193,766 197 LSE
19:54:04 400.0 1800 AT 399.6 400.0 Buy
191,166 196 LSE
19:54:04 400.0 600 AT 399.6 400.0 Buy
189,366 195 LSE
19:54:04 399.8 34 AT 399.4 399.8 Buy
188,766 194 LSE
19:54:04 399.8 33 AT 399.4 399.8 Buy
188,732 193 LSE
19:54:04 399.8 206 AT 399.4 399.8 Buy
188,699 192 LSE
19:53:50 399.6 184 AT 399.0 399.6 Buy
188,493 191 LSE
19:53:50 399.6 33 AT 399.0 399.6 Buy
188,309 190 LSE
19:53:50 399.6 34 AT 399.0 399.6 Buy
188,276 189 LSE
19:53:50 399.6 32 AT 399.0 399.6 Buy
188,242 188 LSE
19:51:44 399.6 299 AT 399.0 399.6 Buy
188,210 187 LSE
19:51:44 399.6 11 AT 399.0 399.6 Buy
187,911 186 LSE
19:51:44 399.6 224 AT 399.0 399.6 Buy
187,900 185 LSE
19:51:44 399.6 93 AT 399.0 399.6 Buy
187,676 184 LSE
19:51:43 399.6 196 O 399.0 399.6 Buy
187,583 183 LSE
19:50:33 399.55 12 O 398.8 399.6 Buy
187,387 182 LSE
19:49:51 399.199 12 O 398.8 399.6 Sell
187,375 181 LSE
19:49:51 399.2 171 AT 398.6 399.2 Buy
187,363 180 LSE
19:49:51 399.2 274 AT 398.6 399.2 Buy
187,192 179 LSE
19:49:51 399.2 238 AT 398.6 399.2 Buy
186,918 178 LSE
19:49:41 399.0 7 AT 398.6 399.0 Buy
186,680 177 LSE
19:49:38 399.0 173 AT 398.2 399.0 Buy
186,673 176 LSE
19:49:38 399.0 89 AT 398.2 399.0 Buy
186,500 175 LSE
19:49:38 399.0 94 AT 398.2 399.0 Buy
186,411 174 LSE
19:49:30 398.6 163 AT 398.0 398.6 Buy
186,317 173 LSE
19:49:30 398.6 62 AT 398.0 398.6 Buy
186,154 172 LSE
19:49:30 398.6 84 AT 398.0 398.6 Buy
186,092 171 LSE
19:49:18 398.4 805 AT 398.4 399.2 Sell
186,008 170 LSE
19:48:03 398.6 363 AT 398.0 398.6 Buy
185,203 169 LSE
19:48:03 398.6 238 AT 398.0 398.6 Buy
184,840 168 LSE
19:46:16 398.4 139 O 398.0 398.6 Buy
184,602 167 LSE
19:46:16 398.2 139 O 398.0 398.6 Sell
184,463 166 LSE
19:46:03 398.4 182 AT 397.8 398.4 Buy
184,324 165 LSE
19:46:03 398.4 56 AT 397.8 398.4 Buy
184,142 164 LSE
19:44:53 398.0 162 AT 398.0 398.4 Sell
184,086 163 LSE
19:44:53 398.0 225 AT 398.0 398.4 Sell
183,924 162 LSE
19:44:53 398.0 105 AT 398.0 398.4 Sell
183,699 161 LSE
19:44:53 398.0 86 AT 398.0 398.4 Sell
183,594 160 LSE
19:44:53 398.0 92 AT 398.0 398.4 Sell
183,508 159 LSE
19:43:18 398.4 4 AT 398.0 398.4 Buy
183,416 158 LSE
19:43:18 398.4 2 AT 398.0 398.4 Buy
183,412 157 LSE
19:43:11 398.4 28 AT 397.8 398.4 Buy
183,410 156 LSE
19:43:11 398.4 28 AT 397.8 398.4 Buy
183,382 155 LSE
19:43:11 398.4 44 AT 397.8 398.4 Buy
183,354 154 LSE
19:43:11 398.4 151 AT 397.8 398.4 Buy
183,310 153 LSE
19:43:06 398.4 1 O 397.8 398.4 Buy
183,159 152 LSE
19:41:41 398.2 28 AT 397.4 398.2 Buy
183,158 151 LSE

Your Recent History

Delayed Upgrade Clock