Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:58:14 | 399.8 | 979 | AT | 399.8 | 400.4 | Sell | 195,110 | 201 | LSE | |
19:58:14 | 399.8 | 155 | AT | 399.8 | 400.4 | Sell | 194,131 | 200 | LSE | |
19:57:55 | 400.4 | 1 | O | 399.8 | 400.4 | Buy | 193,976 | 199 | LSE | |
19:54:04 | 400.2 | 209 | O | 399.8 | 400.6 | 193,975 | 198 | LSE | ||
19:54:04 | 400.0 | 2600 | AT | 399.6 | 400.0 | Buy | 193,766 | 197 | LSE | |
19:54:04 | 400.0 | 1800 | AT | 399.6 | 400.0 | Buy | 191,166 | 196 | LSE | |
19:54:04 | 400.0 | 600 | AT | 399.6 | 400.0 | Buy | 189,366 | 195 | LSE | |
19:54:04 | 399.8 | 34 | AT | 399.4 | 399.8 | Buy | 188,766 | 194 | LSE | |
19:54:04 | 399.8 | 33 | AT | 399.4 | 399.8 | Buy | 188,732 | 193 | LSE | |
19:54:04 | 399.8 | 206 | AT | 399.4 | 399.8 | Buy | 188,699 | 192 | LSE | |
19:53:50 | 399.6 | 184 | AT | 399.0 | 399.6 | Buy | 188,493 | 191 | LSE | |
19:53:50 | 399.6 | 33 | AT | 399.0 | 399.6 | Buy | 188,309 | 190 | LSE | |
19:53:50 | 399.6 | 34 | AT | 399.0 | 399.6 | Buy | 188,276 | 189 | LSE | |
19:53:50 | 399.6 | 32 | AT | 399.0 | 399.6 | Buy | 188,242 | 188 | LSE | |
19:51:44 | 399.6 | 299 | AT | 399.0 | 399.6 | Buy | 188,210 | 187 | LSE | |
19:51:44 | 399.6 | 11 | AT | 399.0 | 399.6 | Buy | 187,911 | 186 | LSE | |
19:51:44 | 399.6 | 224 | AT | 399.0 | 399.6 | Buy | 187,900 | 185 | LSE | |
19:51:44 | 399.6 | 93 | AT | 399.0 | 399.6 | Buy | 187,676 | 184 | LSE | |
19:51:43 | 399.6 | 196 | O | 399.0 | 399.6 | Buy | 187,583 | 183 | LSE | |
19:50:33 | 399.55 | 12 | O | 398.8 | 399.6 | Buy | 187,387 | 182 | LSE | |
19:49:51 | 399.199 | 12 | O | 398.8 | 399.6 | Sell | 187,375 | 181 | LSE | |
19:49:51 | 399.2 | 171 | AT | 398.6 | 399.2 | Buy | 187,363 | 180 | LSE | |
19:49:51 | 399.2 | 274 | AT | 398.6 | 399.2 | Buy | 187,192 | 179 | LSE | |
19:49:51 | 399.2 | 238 | AT | 398.6 | 399.2 | Buy | 186,918 | 178 | LSE | |
19:49:41 | 399.0 | 7 | AT | 398.6 | 399.0 | Buy | 186,680 | 177 | LSE | |
19:49:38 | 399.0 | 173 | AT | 398.2 | 399.0 | Buy | 186,673 | 176 | LSE | |
19:49:38 | 399.0 | 89 | AT | 398.2 | 399.0 | Buy | 186,500 | 175 | LSE | |
19:49:38 | 399.0 | 94 | AT | 398.2 | 399.0 | Buy | 186,411 | 174 | LSE | |
19:49:30 | 398.6 | 163 | AT | 398.0 | 398.6 | Buy | 186,317 | 173 | LSE | |
19:49:30 | 398.6 | 62 | AT | 398.0 | 398.6 | Buy | 186,154 | 172 | LSE | |
19:49:30 | 398.6 | 84 | AT | 398.0 | 398.6 | Buy | 186,092 | 171 | LSE | |
19:49:18 | 398.4 | 805 | AT | 398.4 | 399.2 | Sell | 186,008 | 170 | LSE | |
19:48:03 | 398.6 | 363 | AT | 398.0 | 398.6 | Buy | 185,203 | 169 | LSE | |
19:48:03 | 398.6 | 238 | AT | 398.0 | 398.6 | Buy | 184,840 | 168 | LSE | |
19:46:16 | 398.4 | 139 | O | 398.0 | 398.6 | Buy | 184,602 | 167 | LSE | |
19:46:16 | 398.2 | 139 | O | 398.0 | 398.6 | Sell | 184,463 | 166 | LSE | |
19:46:03 | 398.4 | 182 | AT | 397.8 | 398.4 | Buy | 184,324 | 165 | LSE | |
19:46:03 | 398.4 | 56 | AT | 397.8 | 398.4 | Buy | 184,142 | 164 | LSE | |
19:44:53 | 398.0 | 162 | AT | 398.0 | 398.4 | Sell | 184,086 | 163 | LSE | |
19:44:53 | 398.0 | 225 | AT | 398.0 | 398.4 | Sell | 183,924 | 162 | LSE | |
19:44:53 | 398.0 | 105 | AT | 398.0 | 398.4 | Sell | 183,699 | 161 | LSE | |
19:44:53 | 398.0 | 86 | AT | 398.0 | 398.4 | Sell | 183,594 | 160 | LSE | |
19:44:53 | 398.0 | 92 | AT | 398.0 | 398.4 | Sell | 183,508 | 159 | LSE | |
19:43:18 | 398.4 | 4 | AT | 398.0 | 398.4 | Buy | 183,416 | 158 | LSE | |
19:43:18 | 398.4 | 2 | AT | 398.0 | 398.4 | Buy | 183,412 | 157 | LSE | |
19:43:11 | 398.4 | 28 | AT | 397.8 | 398.4 | Buy | 183,410 | 156 | LSE | |
19:43:11 | 398.4 | 28 | AT | 397.8 | 398.4 | Buy | 183,382 | 155 | LSE | |
19:43:11 | 398.4 | 44 | AT | 397.8 | 398.4 | Buy | 183,354 | 154 | LSE | |
19:43:11 | 398.4 | 151 | AT | 397.8 | 398.4 | Buy | 183,310 | 153 | LSE | |
19:43:06 | 398.4 | 1 | O | 397.8 | 398.4 | Buy | 183,159 | 152 | LSE | |
19:41:41 | 398.2 | 28 | AT | 397.4 | 398.2 | Buy | 183,158 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions