We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2795.75 | -9.5 | -0.34 | 2795.75 | 2795.75 | 2795.75 | 483 |
| 1735839000 | 2805.25 | 29.5 | 1.06 | 2779 | 2811.75 | 2777 | 1366 |
| 1735666200 | 2775.75 | 0 | 0.00 | 2775.75 | 2775.75 | 2775.75 | 881 |
| 1735579800 | 2775.75 | 26 | 0.95 | 2775.75 | 2775.75 | 2775.75 | 346 |
| 1735320600 | 2749.75 | -19 | -0.69 | 2749.75 | 2749.75 | 2749.75 | 0 |
| 1735061400 | 2768.75 | 0 | 0.00 | 2768.75 | 2768.75 | 2768.75 | 5 |
| 1734975000 | 2768.75 | 1.25 | 0.05 | 2768.75 | 2768.75 | 2768.75 | 104 |
| 1734715800 | 2767.5 | 5.25 | 0.19 | 2767.5 | 2767.5 | 2767.5 | 9242 |
| 1734629400 | 2762.25 | -0.5 | -0.02 | 2762.25 | 2762.25 | 2762.25 | 601 |
| 1734543000 | 2762.75 | 2.5 | 0.09 | 2762.75 | 2762.75 | 2762.75 | 73 |
| 1734456600 | 2760.25 | 1.25 | 0.05 | 2760.25 | 2760.25 | 2760.25 | 201 |
| 1734370200 | 2759 | -21.25 | -0.76 | 2776.5 | 2777.5 | 2758.5 | 1364 |
| 1734111000 | 2780.25 | 0 | 0.00 | 2780.25 | 2780.25 | 2780.25 | 400 |
| 1734024600 | 2780.25 | -34.25 | -1.22 | 2772.5 | 2798 | 2729.75 | 4942 |
| 1733938200 | 2814.5 | 3.75 | 0.13 | 2808.5 | 2815.5 | 2805.25 | 504 |
| 1733851800 | 2810.75 | 2 | 0.07 | 2810.75 | 2810.75 | 2810.75 | 4378 |
| 1733765400 | 2808.75 | -12.5 | -0.44 | 2808.5 | 2809.25 | 2805.5 | 1001 |
| 1733506200 | 2821.25 | 8.75 | 0.31 | 2821.25 | 2821.25 | 2821.25 | 618 |
| 1733419800 | 2812.5 | -8.25 | -0.29 | 2812.5 | 2812.5 | 2812.5 | 179 |
| 1733333400 | 2820.75 | -7.5 | -0.27 | 2821.5 | 2822.5 | 2818 | 1417 |
| 1733247000 | 2828.25 | -9.5 | -0.33 | 2836 | 2838 | 2826.25 | 1167 |
| 1733160600 | 2837.75 | 18.25 | 0.65 | 2834.5 | 2839.25 | 2832.5 | 1087 |
| 1732901400 | 2819.5 | 0 | 0.00 | 2819.5 | 2819.5 | 2819.5 | 179 |
| 1732815000 | 2819.5 | 1.75 | 0.06 | 2819 | 2819.75 | 2815.5 | 3444 |
| 1732728600 | 2817.75 | -14.5 | -0.51 | 2830 | 2830.25 | 2814 | 4974 |
| 1732642200 | 2832.25 | -0.5 | -0.02 | 2829 | 2833 | 2823.5 | 11149 |
| 1732555800 | 2832.75 | 13.75 | 0.49 | 2823.5 | 2836.5 | 2815.25 | 1982 |
| 1732296600 | 2819 | 19 | 0.68 | 2826.5 | 2830.5 | 2812.5 | 494 |
| 1732210200 | 2800 | 4.75 | 0.17 | 2800 | 2800 | 2800 | 4 |
| 1732123800 | 2795.25 | 8 | 0.29 | 2795.25 | 2795.25 | 2795.25 | 1823 |
| 1732037400 | 2787.25 | 7 | 0.25 | 2787.25 | 2787.25 | 2787.25 | 1050 |
| 1731951000 | 2780.25 | 1.5 | 0.05 | 2780.25 | 2780.25 | 2780.25 | 34 |
| 1731691800 | 2778.75 | 6 | 0.22 | 2778.75 | 2778.75 | 2778.75 | 684 |
| 1731605400 | 2772.75 | 5 | 0.18 | 2772.5 | 2783 | 2769 | 4331 |
| 1731519000 | 2767.75 | 2.5 | 0.09 | 2767.75 | 2767.75 | 2767.75 | 1599 |
| 1731432600 | 2765.25 | 16.5 | 0.60 | 2762 | 2765.5 | 2762 | 1952 |
| 1731346200 | 2748.75 | 1.5 | 0.05 | 2745.5 | 2751.5 | 2743.75 | 7132 |
| 1731087000 | 2747.25 | 23.5 | 0.86 | 2745.5 | 2753 | 2743.5 | 285 |
| 1731000600 | 2723.75 | -2 | -0.07 | 2721.5 | 2777.75 | 2714 | 222 |
| 1730914200 | 2725.75 | 9 | 0.33 | 2725.75 | 2725.75 | 2725.75 | 3763 |
| 1730827800 | 2716.75 | -23.25 | -0.85 | 2716.75 | 2716.75 | 2716.75 | 61 |
| 1730741400 | 2740 | 7.5 | 0.27 | 2737 | 2740.25 | 2737 | 1076 |
| 1730482200 | 2732.5 | -27.25 | -0.99 | 2749 | 2794.5 | 2713.25 | 4930 |
| 1730395800 | 2759.75 | 20.25 | 0.74 | 2758.5 | 2762 | 2756.25 | 2289 |
| 1730309400 | 2739.5 | 14 | 0.51 | 2749.5 | 2754 | 2732.75 | 56 |
| 1730223000 | 2725.5 | -10.25 | -0.37 | 2731 | 2767.25 | 2724.5 | 2535 |
| 1730136600 | 2735.75 | -16.75 | -0.61 | 2742.5 | 2798.5 | 2734.5 | 363 |
| 1729873800 | 2752.5 | -3.75 | -0.14 | 2752.5 | 2752.5 | 2752.5 | 217 |
| 1729787400 | 2756.25 | 1 | 0.04 | 2764.5 | 2764.5 | 2747 | 965 |
| 1729701000 | 2755.25 | 3 | 0.11 | 2755.25 | 2755.25 | 2755.25 | 23 |
| 1729614600 | 2752.25 | -5.25 | -0.19 | 2752.25 | 2752.25 | 2752.25 | 1305 |
| 1729528200 | 2757.5 | -6.75 | -0.24 | 2757.5 | 2757.5 | 2757.5 | 725 |
| 1729269000 | 2764.25 | -4 | -0.14 | 2761 | 2766.75 | 2758 | 136 |
| 1729182600 | 2768.25 | -18.5 | -0.66 | 2768.25 | 2768.25 | 2768.25 | 1 |
| 1729096200 | 2786.75 | 29 | 1.05 | 2786.75 | 2786.75 | 2786.75 | 71 |
| 1729009800 | 2757.75 | 8.75 | 0.32 | 2758.5 | 2758.5 | 2756.25 | 7867 |
| 1728923400 | 2749 | -4.75 | -0.17 | 2749 | 2749 | 2749 | 162 |
| 1728664200 | 2753.75 | -6.75 | -0.24 | 2753.75 | 2753.75 | 2753.75 | 0 |
| 1728577800 | 2760.5 | 4.5 | 0.16 | 2760.5 | 2760.5 | 2760.5 | 54 |
| 1728491400 | 2756 | -4.25 | -0.15 | 2761 | 2765 | 2755.75 | 4053 |
| 1728405000 | 2760.25 | -1.25 | -0.05 | 2763 | 2763.75 | 2749.75 | 1281 |
| 1728318600 | 2761.5 | -8.5 | -0.31 | 2761.5 | 2761.5 | 2761.5 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
