We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:32 | 9802.0 | 5200 | O | 97.78 | 98.18 | Buy | 50,219,177 | 9 | LSE | |
| 00:40:12 | 9792.0 | 13000 | O | 97.68 | 98.08 | Buy | 50,213,977 | 8 | LSE | |
| 22:18:20 | 9810.0 | 6000 | O | 97.87 | 98.27 | Buy | 50,200,977 | 7 | LSE | |
| 21:06:21 | 9805.0 | 486 | O | 97.8 | 98.2 | Buy | 50,194,977 | 6 | LSE | |
| 21:01:45 | 9808.0 | 27901 | O | 97.85 | 98.25 | Buy | 50,194,491 | 5 | LSE | |
| 21:00:17 | 9810.0 | 141590 | O | 97.84 | 98.24 | Buy | 50,166,590 | 4 | LSE | |
| 20:25:55 | 9822.0 | 10000 | O | 97.98 | 98.38 | Buy | 50,025,000 | 3 | LSE | |
| 19:01:47 | 9811.506 | 15000 | O | 97.73 | 98.51 | Buy | 50,015,000 | 2 | LSE | |
| 17:17:01 | 9925.5 | 50000000 | O | 98.31 | 98.71 | 50,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
