We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:06 | 9775.0 | 31700 | O | 97.51 | 97.91 | Buy | 109,225 | 9 | LSE | |
| 02:09:29 | 9756.0 | 696 | O | 97.4 | 97.8 | Buy | 77,525 | 8 | LSE | |
| 00:58:51 | 9758.0 | 22000 | O | 97.34 | 97.74 | Buy | 76,829 | 7 | LSE | |
| 21:37:33 | 9764.0 | 12000 | O | 97.41 | 97.81 | Buy | 54,829 | 6 | LSE | |
| 21:37:17 | 9766.0 | 4500 | O | 97.41 | 97.81 | Buy | 42,829 | 5 | LSE | |
| 19:25:49 | 9807.0 | 19929 | O | 97.82 | 98.22 | Buy | 38,329 | 4 | LSE | |
| 19:25:40 | 9808.0 | 5000 | O | 97.83 | 98.23 | Buy | 18,400 | 3 | LSE | |
| 19:11:14 | 9806.0 | 10000 | O | 97.82 | 98.22 | Buy | 13,400 | 2 | LSE | |
| 19:09:10 | 9810.0 | 3400 | O | 97.86 | 98.26 | Buy | 3,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
