ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Emmk Gbp

Amundi Emmk Gbp (U127)

49.00
0.23
(0.47%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200490.230.4749.04549.1948.9857684
173946780048.770.350.7148.548.7748.292389
173938140048.4250.080.1748.548.52548.15524030
173929500048.3425-0.01-0.0348.0248.342547.94476
173920860048.3550.390.8248.17548.3948.15528442
173894940047.960.110.2448.26548.2947.9352360
173886300047.84750.110.2447.8347.8647.76517
173877660047.735-0.26-0.5547.6247.7547.6051002
173869020047.99750.831.7547.53547.997547.535343
173860380047.17-0.57-1.1846.3547.1746.35222828
173834460047.735-0.15-0.3048.0348.0347.565491561
173825820047.880.531.1247.447.8847.3152909
173817180047.350.681.4547.2647.38547.255916
173808540046.675-0.06-0.1246.8346.8346.645948
173799900046.7325-0.97-2.0346.7846.89546.5855042
173773980047.70.390.8347.63547.7247.4756430
173765340047.30750.020.0447.1747.3147.1219241
173756700047.290.090.1947.06547.4247.01551475
173748060047.2025-0.28-0.5947.04547.202547.045644
173739420047.4850.561.2047.4547.6647.45723
173713500046.920.390.8346.53547.02546.535287
173704860046.5350.210.4546.8946.89546.5351130
173696220046.3250.571.2446.4146.4146.325396
173687580045.75750.581.2945.9245.9245.75580
173678940045.175-0.45-0.9845.33545.33545.105562
173653020045.6225-0.79-1.7045.84545.84545.6225534
173644380046.410.010.0346.546.546.4155
173635740046.395-0.51-1.0846.47546.6746.312343
173627100046.9025-0.28-0.5947.14547.16546.83817
173618460047.180.370.7946.9247.5946.923369
173592540046.810.190.4146.7646.8146.705279
173583900046.62-0.05-0.1046.546.6246.5732
173566620046.6650.110.2346.6646.66546.66157
173557980046.5575-0.44-0.9446.557546.557546.55750
173532060046.9975-0.05-0.1147.0947.0946.7655180
173506140047.0500.0047.0547.0547.050
173497500047.050.030.0747.1247.18547.05313
173471580047.0175-0.03-0.0646.7647.017546.61978
173462940047.045-0.64-1.3447.03547.1647.022853
173454300047.6850.020.0447.8847.8847.685552
173445660047.665-0.2-0.4247.5147.66547.4651421
173437020047.865-0.11-0.2347.96547.9947.865360
173411100047.9775-0.2-0.4248.10548.17547.9775630
173402460048.18-0.03-0.0748.5748.59548.1056212
173393820048.21250.070.1648.1648.212548.115522
173385180048.1375-2.58-5.0948.26548.3548.1375157
173376540050.721.22.4150.1250.8250.121354
173350620049.525-0.08-0.1549.69549.77549.525449
173341980049.60.320.6449.4349.6349.432254
173333340049.2850.210.4449.349.3149.161963
173324700049.070.150.3149.349.348.743322
173316060048.920.10.2148.7948.9248.793453
173290140048.81750.370.7548.448.817548.3151406
173281500048.4525-0.26-0.5248.4648.4648.4525196
173272860048.7075-0.01-0.0249.0249.0248.70751996
173264220048.7175-0.2-0.4048.7848.9448.7175265
173255580048.91250.120.2449.03549.05548.9125515
173229660048.7950.020.0348.8548.86548.6751842
173221020048.780.120.2448.71548.79548.57874
173212380048.665-0.36-0.7249.11549.1348.6654384
173203740049.020.160.3249.0349.0348.74526850
173195100048.8650.340.7048.7348.86548.6151230

Your Recent History

Delayed Upgrade Clock