ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Emmk Gbp

Amundi Emmk Gbp (U127)

49.825
0.8575
(1.75%)
Closed 27 February 3:30AM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.825
Bid
49.81
Offer
49.84
Volume
11,410
49.57 Day's Range 49.73
0.00 52 Week Range 0.00
Previous Close
48.9675
Open
49.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 567,242
VWAP
49.7145

U127 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M

Discussion

View Full Feed
GARYM1 GARYM1 1 minute ago
Some dealorships refusing to except Teslas as a trade in making them worthless towards a new purchase.
TSLA
k9narc k9narc 1 minute ago
I'd love to see the name of the lender.

35% interest?

At that time, the best I could find was 5.35% on 500k for 1 year.
AITX
Tahoe2468 Tahoe2468 2 minutes ago
That's neat!
KRTL
jour_trader jour_trader 2 minutes ago
Even with any little shorting the stock will never, ever get to a $50B valuation. Not even worth discussing.
ELTP
hayward hayward 2 minutes ago
Will IEP be paying a dividend this quarter ? TIA

Michael
IEP
delerious1 delerious1 2 minutes ago
Playing with potential shareprice numbers can be fun but also can hold important clues to a company's success but also when referring to the shareprice have a different meaning for those that have no shares and will need to cover the shares that their employers have already sold. That's when what mo
NBRI
hap0206 hap0206 2 minutes ago
I love blueberry muffins— thank you
Tahoe2468 Tahoe2468 2 minutes ago
Once we get some investors on here yes no one knows about this gem yet .... I agree it's slow but hey we are not losing either.... 
KRTL
tapioca tapioca 2 minutes ago
Looks like a deer in headlights at the moment, but at least the madness subsided, for now..
RNAZ
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR .60s in route ready to go here
ZCAR
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR .60s in route ready to go here
ZCAR
diamondguru-one diamondguru-one 3 minutes ago
conference call at 4pm should shed light on merger...........
SYTA
rooster rooster 3 minutes ago
I’d tell you if I did
i_like_bb_stock i_like_bb_stock 3 minutes ago
agreed
ADIA
PennyMillions852 PennyMillions852 4 minutes ago
Ask has gotten super thin above! Explosion looks to be coming.
IGPK
i_like_bb_stock i_like_bb_stock 4 minutes ago
Lets get over 10 chart is setting up
ADIA
janice shell janice shell 4 minutes ago
There's certainly a lot of selling...

https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/trades
MULN
JOoa0ky JOoa0ky 5 minutes ago
Incoming Three Fifty Wall!!! Hold the line, Hold the line!!!
https://pbs.twimg.com/media/FE5pLi6XEAMcYER.jpg
FNMA
Sheepdog Sheepdog 5 minutes ago
I am a little surprised too. Although Anderson still control GTLL with his super-voting shares.

Cutcher and Brimacombe worked under Anderson's control. And now Flippen too.
GTLL
Doubledown75 Doubledown75 6 minutes ago
Vix is gonna pop I think
SPY
fuagf fuagf 6 minutes ago
They are...
threewheeler threewheeler 6 minutes ago
KRTL Eric Daugherty
@EricLDaugh
·
31m
🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can
KRTL
Zorax Zorax 6 minutes ago
This guy recorded history while he was in it.

https://commons.wikimedia.org/wiki/Category:Photographs_by_Don_O%27Brien#/media/File:1947DivcoRedDok1.jpg

Your Recent History

Delayed Upgrade Clock