Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf 100gba | UB03 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -0.14% | 7,844.50 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,844.50 | 7,855.50 |
UB03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7,844.50 | -11.00 | -0.14% | 7,844.50 | 7,844.50 | 7,844.50 | 0 |
| 17 May 2024 | 7,855.50 | 24.00 | 0.31% | 7,855.50 | 7,855.50 | 7,855.50 | 0 |
| 16 May 2024 | 7,831.50 | 14.00 | 0.18% | 7,831.50 | 7,831.50 | 7,831.50 | 6,370 |
| 15 May 2024 | 7,817.50 | 14.00 | 0.18% | 7,820.00 | 7,820.00 | 7,817.50 | 383 |
| 14 May 2024 | 7,803.50 | -26.50 | -0.34% | 7,803.50 | 7,803.50 | 7,803.50 | 2 |
| 11 May 2024 | 7,830.00 | 56.00 | 0.72% | 7,830.00 | 7,830.00 | 7,830.00 | 0 |
| 10 May 2024 | 7,774.00 | 32.50 | 0.42% | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| 09 May 2024 | 7,741.50 | 36.50 | 0.47% | 7,741.50 | 7,741.50 | 7,741.50 | 0 |
| 08 May 2024 | 7,705.00 | 101.00 | 1.33% | 7,704.00 | 7,705.00 | 7,704.00 | 14 |
| 04 May 2024 | 7,604.00 | 25.50 | 0.34% | 7,614.00 | 7,614.00 | 7,604.00 | 10 |
| 03 May 2024 | 7,578.50 | 56.50 | 0.75% | 7,578.50 | 7,578.50 | 7,578.50 | 0 |
| 02 May 2024 | 7,522.00 | -18.50 | -0.25% | 7,522.00 | 7,522.00 | 7,522.00 | 0 |
| 01 May 2024 | 7,540.50 | -2.00 | -0.03% | 7,576.00 | 7,579.00 | 7,540.50 | 4,539 |
| 30 Apr 2024 | 7,542.50 | -5.50 | -0.07% | 7,542.50 | 7,542.50 | 7,542.50 | 30 |
| 27 Apr 2024 | 7,548.00 | 63.00 | 0.84% | 7,546.00 | 7,548.00 | 7,546.00 | 5 |
| 26 Apr 2024 | 7,485.00 | 37.50 | 0.50% | 7,485.00 | 7,485.00 | 7,485.00 | 5 |
| 25 Apr 2024 | 7,447.50 | -5.50 | -0.07% | 7,447.50 | 7,447.50 | 7,447.50 | 0 |
| 24 Apr 2024 | 7,453.00 | 16.50 | 0.22% | 7,453.00 | 7,453.00 | 7,453.00 | 245 |
| 23 Apr 2024 | 7,436.50 | 129.00 | 1.77% | 7,436.50 | 7,436.50 | 7,436.50 | 0 |
| 20 Apr 2024 | 7,307.50 | -23.50 | -0.32% | 7,307.50 | 7,307.50 | 7,307.50 | 13 |
| 19 Apr 2024 | 7,331.00 | 47.50 | 0.65% | 7,331.00 | 7,331.00 | 7,331.00 | 0 |
