Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Usausy | UC03 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.02% | 130.02 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.45 | 129.45 | 129.46 | 130.02 | 129.995 |
UC03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 130.02 | 0.03 | 0.02% | 129.45 | 130.02 | 129.45 | 209 |
| 07 Jun 2024 | 129.995 | 0.67 | 0.52% | 129.995 | 129.995 | 129.995 | 0 |
| 06 Jun 2024 | 129.325 | 1.48 | 1.16% | 129.325 | 129.325 | 129.325 | 0 |
| 05 Jun 2024 | 127.84 | -0.15 | -0.12% | 127.84 | 127.84 | 127.84 | 0 |
| 04 Jun 2024 | 127.99 | 1.48 | 1.17% | 128.45 | 128.45 | 127.99 | 166 |
| 01 Jun 2024 | 126.51 | -1.08 | -0.84% | 126.58 | 126.58 | 126.51 | 83 |
| 31 May 2024 | 127.585 | -0.61 | -0.47% | 127.585 | 127.585 | 127.585 | 0 |
| 30 May 2024 | 128.19 | -0.84 | -0.65% | 128.14 | 128.19 | 128.14 | 1,492 |
| 29 May 2024 | 129.03 | 0.01 | 0.01% | 129.03 | 129.03 | 129.03 | 0 |
| 25 May 2024 | 129.02 | -0.18 | -0.14% | 129.02 | 129.02 | 129.02 | 0 |
| 24 May 2024 | 129.20 | -0.16 | -0.12% | 129.15 | 129.20 | 129.15 | 126 |
| 23 May 2024 | 129.355 | 0.10 | 0.08% | 129.355 | 129.355 | 129.355 | 0 |
| 22 May 2024 | 129.255 | -0.22 | -0.17% | 129.255 | 129.255 | 129.255 | 0 |
| 21 May 2024 | 129.47 | 0.63 | 0.49% | 129.47 | 129.47 | 129.47 | 0 |
| 18 May 2024 | 128.84 | -0.57 | -0.44% | 128.84 | 128.84 | 128.84 | 0 |
| 17 May 2024 | 129.405 | 0.75 | 0.58% | 129.405 | 129.405 | 129.405 | 0 |
| 16 May 2024 | 128.655 | 1.50 | 1.18% | 128.655 | 128.655 | 128.655 | 0 |
| 15 May 2024 | 127.155 | 0.25 | 0.19% | 127.155 | 127.155 | 127.155 | 0 |
| 14 May 2024 | 126.91 | 0.11 | 0.09% | 127.18 | 127.18 | 126.91 | 250 |
| 11 May 2024 | 126.80 | 0.24 | 0.19% | 126.80 | 126.80 | 126.80 | 0 |
| 10 May 2024 | 126.56 | 0.58 | 0.46% | 126.56 | 126.56 | 126.56 | 0 |
