ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubsetf Usausy

Ubsetf Usausy (UC03)

133.60
0.58
(0.44%)
Closed 01 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719592200133.60.580.44133.52133.6133.52131
1719505800133.020.390.29133.02133.02133.020
1719419400132.63-0.01-0.00132.51132.81132.51930
1719333000132.635-0.52-0.39132.41132.65132.38999786
1719246600133.1550.470.36132.85133.155132.76244
1718987400132.68-0.76-0.57132.68132.68132.680
1718901000133.4350.090.06133.84133.84133.4353100
1718814600133.350.40.30133.35133.35133.350
1718728200132.949990.80.61133.01133.01132.94999166
1718641800132.1450.580.44132.145132.145132.1450
1718382600131.565-0.01-0.01131.41999131.565131.4199983
1718296200131.57499-0.53-0.40131.57499131.57499131.574990
1718209800132.12.181.68131.77132.1131.69332
1718123400129.9199900.00130.15130.19129.91999333
1718037000129.915-0.11-0.08129.66999129.915129.6699983
1717777800130.020.030.02129.44999130.02129.44999209
1717691400129.9950.670.52129.995129.995129.9950
1717605000129.324991.481.16129.32499129.32499129.324990
1717518600127.84-0.15-0.12127.84127.84127.840
1717432200127.991.481.17128.44999128.44999127.99166
1717173000126.51-1.08-0.84126.58126.58126.5183
1717086600127.585-0.61-0.47127.585127.585127.5850
1717000200128.19-0.84-0.65128.13999128.19128.139991492
1716913800129.030.010.01129.03129.03129.030
1716568200129.02-0.18-0.14129.02129.02129.020
1716481800129.19999-0.16-0.12129.15129.19999129.15126
1716395400129.354990.10.08129.35499129.35499129.354990
1716309000129.255-0.22-0.17129.255129.255129.2550
1716222600129.470.630.49129.47129.47129.470
1715963400128.84-0.57-0.44128.84128.84128.840
1715877000129.4050.750.58129.405129.405129.4050
1715790600128.6551.51.18128.655128.655128.6550
1715704200127.1550.250.19127.155127.155127.1550
1715617800126.910.110.09127.18127.18126.91250
1715358600126.80.240.19126.8126.8126.80
1715272200126.560.580.46126.56126.56126.560
1715185800125.985-0.3-0.24125.985125.985125.9850
1715099400126.2852.051.65126.285126.285126.2850
1714753800124.231.841.50124.23124.23124.23200
1714667400122.390.380.31122.39122.39122.390
1714581000122.01-1.51-1.22122.01122.01122.010
1714494600123.52-0.64-0.51124.18124.18123.5283
1714408200124.15500.00124.155124.155124.1550
1714149000124.152.41.97124.15124.15124.150
1714062600121.75-1.38-1.12121.75121.75121.750
1713976200123.1250.080.06123.43123.43123.125487
1713889800123.052.221.83123.05123.05123.050
1713803400120.835-0.55-0.45120.835120.835120.8350
1713544200121.385-1.6-1.30121.385121.385121.3850
1713457800122.9850.570.47122.985122.985122.9850
1713371400122.415-0.59-0.48122.415122.415122.4150
1713285000123-1.72-1.381231231230
1713198600124.72-0.44-0.35125.08125.08124.72832
1712939400125.1550.030.02125.155125.155125.1550
1712853000125.13-0.71-0.56125.13125.13125.130
1712766600125.840.050.04125.84125.84125.840
1712680200125.795-1.55-1.21126.46126.46125.79585
1712593800127.341.170.93127.34127.34127.340
1712334600126.17-1.28-1.00126.17126.17126.170
1712248200127.450.420.33127.45127.45127.450
1712161800127.0251.110.88127.025127.025127.0250
1712075400125.92-1.97-1.54125.92125.92125.920

Your Recent History

Delayed Upgrade Clock