We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 133.6 | 0.58 | 0.44 | 133.52 | 133.6 | 133.52 | 131 |
| 1719505800 | 133.02 | 0.39 | 0.29 | 133.02 | 133.02 | 133.02 | 0 |
| 1719419400 | 132.63 | -0.01 | -0.00 | 132.51 | 132.81 | 132.51 | 930 |
| 1719333000 | 132.635 | -0.52 | -0.39 | 132.41 | 132.65 | 132.38999 | 786 |
| 1719246600 | 133.155 | 0.47 | 0.36 | 132.85 | 133.155 | 132.76 | 244 |
| 1718987400 | 132.68 | -0.76 | -0.57 | 132.68 | 132.68 | 132.68 | 0 |
| 1718901000 | 133.435 | 0.09 | 0.06 | 133.84 | 133.84 | 133.435 | 3100 |
| 1718814600 | 133.35 | 0.4 | 0.30 | 133.35 | 133.35 | 133.35 | 0 |
| 1718728200 | 132.94999 | 0.8 | 0.61 | 133.01 | 133.01 | 132.94999 | 166 |
| 1718641800 | 132.145 | 0.58 | 0.44 | 132.145 | 132.145 | 132.145 | 0 |
| 1718382600 | 131.565 | -0.01 | -0.01 | 131.41999 | 131.565 | 131.41999 | 83 |
| 1718296200 | 131.57499 | -0.53 | -0.40 | 131.57499 | 131.57499 | 131.57499 | 0 |
| 1718209800 | 132.1 | 2.18 | 1.68 | 131.77 | 132.1 | 131.69 | 332 |
| 1718123400 | 129.91999 | 0 | 0.00 | 130.15 | 130.19 | 129.91999 | 333 |
| 1718037000 | 129.915 | -0.11 | -0.08 | 129.66999 | 129.915 | 129.66999 | 83 |
| 1717777800 | 130.02 | 0.03 | 0.02 | 129.44999 | 130.02 | 129.44999 | 209 |
| 1717691400 | 129.995 | 0.67 | 0.52 | 129.995 | 129.995 | 129.995 | 0 |
| 1717605000 | 129.32499 | 1.48 | 1.16 | 129.32499 | 129.32499 | 129.32499 | 0 |
| 1717518600 | 127.84 | -0.15 | -0.12 | 127.84 | 127.84 | 127.84 | 0 |
| 1717432200 | 127.99 | 1.48 | 1.17 | 128.44999 | 128.44999 | 127.99 | 166 |
| 1717173000 | 126.51 | -1.08 | -0.84 | 126.58 | 126.58 | 126.51 | 83 |
| 1717086600 | 127.585 | -0.61 | -0.47 | 127.585 | 127.585 | 127.585 | 0 |
| 1717000200 | 128.19 | -0.84 | -0.65 | 128.13999 | 128.19 | 128.13999 | 1492 |
| 1716913800 | 129.03 | 0.01 | 0.01 | 129.03 | 129.03 | 129.03 | 0 |
| 1716568200 | 129.02 | -0.18 | -0.14 | 129.02 | 129.02 | 129.02 | 0 |
| 1716481800 | 129.19999 | -0.16 | -0.12 | 129.15 | 129.19999 | 129.15 | 126 |
| 1716395400 | 129.35499 | 0.1 | 0.08 | 129.35499 | 129.35499 | 129.35499 | 0 |
| 1716309000 | 129.255 | -0.22 | -0.17 | 129.255 | 129.255 | 129.255 | 0 |
| 1716222600 | 129.47 | 0.63 | 0.49 | 129.47 | 129.47 | 129.47 | 0 |
| 1715963400 | 128.84 | -0.57 | -0.44 | 128.84 | 128.84 | 128.84 | 0 |
| 1715877000 | 129.405 | 0.75 | 0.58 | 129.405 | 129.405 | 129.405 | 0 |
| 1715790600 | 128.655 | 1.5 | 1.18 | 128.655 | 128.655 | 128.655 | 0 |
| 1715704200 | 127.155 | 0.25 | 0.19 | 127.155 | 127.155 | 127.155 | 0 |
| 1715617800 | 126.91 | 0.11 | 0.09 | 127.18 | 127.18 | 126.91 | 250 |
| 1715358600 | 126.8 | 0.24 | 0.19 | 126.8 | 126.8 | 126.8 | 0 |
| 1715272200 | 126.56 | 0.58 | 0.46 | 126.56 | 126.56 | 126.56 | 0 |
| 1715185800 | 125.985 | -0.3 | -0.24 | 125.985 | 125.985 | 125.985 | 0 |
| 1715099400 | 126.285 | 2.05 | 1.65 | 126.285 | 126.285 | 126.285 | 0 |
| 1714753800 | 124.23 | 1.84 | 1.50 | 124.23 | 124.23 | 124.23 | 200 |
| 1714667400 | 122.39 | 0.38 | 0.31 | 122.39 | 122.39 | 122.39 | 0 |
| 1714581000 | 122.01 | -1.51 | -1.22 | 122.01 | 122.01 | 122.01 | 0 |
| 1714494600 | 123.52 | -0.64 | -0.51 | 124.18 | 124.18 | 123.52 | 83 |
| 1714408200 | 124.155 | 0 | 0.00 | 124.155 | 124.155 | 124.155 | 0 |
| 1714149000 | 124.15 | 2.4 | 1.97 | 124.15 | 124.15 | 124.15 | 0 |
| 1714062600 | 121.75 | -1.38 | -1.12 | 121.75 | 121.75 | 121.75 | 0 |
| 1713976200 | 123.125 | 0.08 | 0.06 | 123.43 | 123.43 | 123.125 | 487 |
| 1713889800 | 123.05 | 2.22 | 1.83 | 123.05 | 123.05 | 123.05 | 0 |
| 1713803400 | 120.835 | -0.55 | -0.45 | 120.835 | 120.835 | 120.835 | 0 |
| 1713544200 | 121.385 | -1.6 | -1.30 | 121.385 | 121.385 | 121.385 | 0 |
| 1713457800 | 122.985 | 0.57 | 0.47 | 122.985 | 122.985 | 122.985 | 0 |
| 1713371400 | 122.415 | -0.59 | -0.48 | 122.415 | 122.415 | 122.415 | 0 |
| 1713285000 | 123 | -1.72 | -1.38 | 123 | 123 | 123 | 0 |
| 1713198600 | 124.72 | -0.44 | -0.35 | 125.08 | 125.08 | 124.72 | 832 |
| 1712939400 | 125.155 | 0.03 | 0.02 | 125.155 | 125.155 | 125.155 | 0 |
| 1712853000 | 125.13 | -0.71 | -0.56 | 125.13 | 125.13 | 125.13 | 0 |
| 1712766600 | 125.84 | 0.05 | 0.04 | 125.84 | 125.84 | 125.84 | 0 |
| 1712680200 | 125.795 | -1.55 | -1.21 | 126.46 | 126.46 | 125.795 | 85 |
| 1712593800 | 127.34 | 1.17 | 0.93 | 127.34 | 127.34 | 127.34 | 0 |
| 1712334600 | 126.17 | -1.28 | -1.00 | 126.17 | 126.17 | 126.17 | 0 |
| 1712248200 | 127.45 | 0.42 | 0.33 | 127.45 | 127.45 | 127.45 | 0 |
| 1712161800 | 127.025 | 1.11 | 0.88 | 127.025 | 127.025 | 127.025 | 0 |
| 1712075400 | 125.92 | -1.97 | -1.54 | 125.92 | 125.92 | 125.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
