We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:27 | 13777.0 | 7 | UT | 13782.0 | 13798.0 | Sell | 4,392 | 34 | LSE | |
| 03:06:29 | 13805.0 | 48 | AT | 13788.0 | 13805.0 | Buy | 4,385 | 33 | LSE | |
| 03:05:11 | 13800.441 | 334 | O | 13792.0 | 13809.0 | Sell | 4,337 | 32 | LSE | |
| 03:04:11 | 13808.0 | 46 | AT | 13792.0 | 13808.0 | Buy | 4,003 | 31 | LSE | |
| 03:03:59 | 13811.0 | 400 | AT | 13811.0 | 13812.0 | Sell | 3,957 | 30 | LSE | |
| 03:03:57 | 13811.0 | 400 | AT | 13811.0 | 13812.0 | Sell | 3,557 | 29 | LSE | |
| 03:03:56 | 13811.0 | 400 | AT | 13811.0 | 13812.0 | Sell | 3,157 | 28 | LSE | |
| 03:02:05 | 13811.0 | 44 | AT | 13794.0 | 13811.0 | Buy | 2,757 | 27 | LSE | |
| 02:59:55 | 13806.0 | 45 | AT | 13789.0 | 13806.0 | Buy | 2,713 | 26 | LSE | |
| 02:57:54 | 13807.0 | 38 | AT | 13791.0 | 13807.0 | Buy | 2,668 | 25 | LSE | |
| 02:55:36 | 13810.0 | 168 | AT | 13810.0 | 13812.0 | Sell | 2,630 | 24 | LSE | |
| 02:55:36 | 13810.0 | 68 | AT | 13793.0 | 13810.0 | Buy | 2,462 | 23 | LSE | |
| 02:55:36 | 13809.0 | 29 | AT | 13793.0 | 13809.0 | Buy | 2,394 | 22 | LSE | |
| 02:55:30 | 13808.0 | 50 | AT | 13792.0 | 13808.0 | Buy | 2,365 | 21 | LSE | |
| 02:53:44 | 13815.0 | 36 | AT | 13800.0 | 13815.0 | Buy | 2,315 | 20 | LSE | |
| 02:49:53 | 13815.0 | 78 | AT | 13800.0 | 13815.0 | Buy | 2,279 | 19 | LSE | |
| 02:02:49 | 13817.0 | 1 | O | 13801.0 | 13817.0 | Buy | 2,201 | 18 | LSE | |
| 01:15:59 | 13749.04 | 41 | O | 13746.0 | 13762.0 | Sell | 2,200 | 17 | LSE | |
| 00:34:14 | 13749.47 | 2 | O | 13747.0 | 13760.0 | Sell | 2,159 | 16 | LSE | |
| 22:00:32 | 13757.0 | 1 | O | 13746.0 | 13757.0 | Buy | 2,157 | 15 | LSE | |
| 21:37:15 | 13742.28 | 4 | O | 13740.0 | 13752.0 | Sell | 2,156 | 14 | LSE | |
| 21:10:16 | 13749.91 | 20 | O | 13741.0 | 13752.0 | Buy | 2,152 | 13 | LSE | |
| 21:08:37 | 13753.0 | 3 | O | 13741.0 | 13753.0 | Buy | 2,132 | 12 | LSE | |
| 20:39:45 | 13765.0 | 136 | AT | 13765.0 | 13775.0 | Sell | 2,129 | 11 | LSE | |
| 20:33:49 | 13777.0 | 16 | AT | 13777.0 | 13787.0 | Sell | 1,993 | 10 | LSE | |
| 20:33:49 | 13777.0 | 55 | AT | 13777.0 | 13787.0 | Sell | 1,977 | 9 | LSE | |
| 20:24:22 | 13783.0 | 1 | AT | 13769.0 | 13783.0 | Buy | 1,922 | 8 | LSE | |
| 20:19:54 | 13775.858 | 26 | O | 13769.0 | 13783.0 | Sell | 1,921 | 7 | LSE | |
| 19:39:31 | 13767.688 | 108 | O | 13757.0 | 13772.0 | Buy | 1,895 | 6 | LSE | |
| 19:13:32 | 13751.65 | 825 | O | 13743.0 | 13757.0 | Buy | 1,787 | 5 | LSE | |
| 19:07:44 | 13748.2 | 951 | O | 13741.0 | 13757.0 | Sell | 962 | 4 | LSE | |
| 19:00:38 | 13847.0 | 1 | AT | 13671.0 | 13847.0 | Buy | 11 | 3 | LSE | |
| 19:00:31 | 13870.0 | 3 | AT | 13634.0 | 13870.0 | Buy | 10 | 2 | LSE | |
| 19:00:16 | 13870.0 | 7 | O | 13634.0 | 13870.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
