We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:26 | 13618.0 | 581 | AT | 13607.0 | 13618.0 | Buy | 5,428 | 15 | LSE | |
| 02:34:03 | 13624.0 | 675 | AT | 13613.0 | 13624.0 | Buy | 4,847 | 14 | LSE | |
| 02:33:31 | 13622.0 | 646 | AT | 13613.0 | 13622.0 | Buy | 4,172 | 13 | LSE | |
| 02:05:11 | 13626.0 | 674 | AT | 13615.0 | 13626.0 | Buy | 3,526 | 12 | LSE | |
| 02:04:39 | 13623.0 | 68 | AT | 13610.0 | 13623.0 | Buy | 2,852 | 11 | LSE | |
| 01:56:49 | 13665.0 | 673 | AT | 13652.0 | 13665.0 | Buy | 2,784 | 10 | LSE | |
| 01:56:18 | 13660.0 | 653 | AT | 13647.0 | 13660.0 | Buy | 2,111 | 9 | LSE | |
| 01:49:26 | 13671.0 | 35 | AT | 13657.0 | 13671.0 | Buy | 1,458 | 8 | LSE | |
| 01:46:00 | 13654.0 | 570 | AT | 13642.0 | 13654.0 | Buy | 1,423 | 7 | LSE | |
| 01:45:00 | 13654.0 | 514 | AT | 13642.0 | 13654.0 | Buy | 853 | 6 | LSE | |
| 01:44:56 | 13653.0 | 245 | AT | 13642.0 | 13653.0 | Buy | 339 | 5 | LSE | |
| 01:13:51 | 13686.34 | 1 | O | 13675.0 | 13689.0 | Buy | 94 | 4 | LSE | |
| 00:24:19 | 13670.302 | 84 | O | 13669.0 | 13681.0 | Sell | 93 | 3 | LSE | |
| 19:00:42 | 13705.0 | 1 | AT | 13678.0 | 13705.0 | Buy | 9 | 2 | LSE | |
| 19:00:14 | 13684.0 | 8 | UT | 13676.0 | 13690.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
