We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 52.54 | -0.16 | -0.29 | 52.88 | 52.88 | 52.54 | 540 |
| 1743096600 | 52.695 | 0.01 | 0.02 | 52.67 | 52.695 | 52.67 | 11 |
| 1743010200 | 52.685 | 0.87 | 1.68 | 52.685 | 52.685 | 52.685 | 0 |
| 1742923800 | 51.815 | -0.1 | -0.19 | 51.82 | 51.82 | 51.815 | 3 |
| 1742837400 | 51.915 | 0.48 | 0.93 | 51.91 | 51.915 | 51.91 | 27 |
| 1742578200 | 51.435 | 0.13 | 0.24 | 51.44 | 51.44 | 51.435 | 2 |
| 1742491800 | 51.31 | 0.18 | 0.34 | 51.29 | 51.31 | 51.29 | 5 |
| 1742405400 | 51.135 | 0.18 | 0.36 | 51.14 | 51.14 | 51.135 | 1 |
| 1742319000 | 50.95 | -0.24 | -0.47 | 51.82 | 51.82 | 50.95 | 38 |
| 1742232600 | 51.19 | 0.94 | 1.87 | 51.12 | 51.19 | 51.12 | 3 |
| 1741973400 | 50.25 | -0.06 | -0.12 | 50.2 | 50.25 | 50.2 | 2 |
| 1741887000 | 50.31 | -0.33 | -0.64 | 50.53 | 50.53 | 50.31 | 574 |
| 1741800600 | 50.635 | 0.84 | 1.70 | 50.635 | 50.635 | 50.635 | 0 |
| 1741714200 | 49.79 | 0.28 | 0.57 | 49.79 | 49.79 | 49.79 | 0 |
| 1741627800 | 49.51 | -0.31 | -0.61 | 49.51 | 49.51 | 49.51 | 7 |
| 1741368600 | 49.815 | 0.41 | 0.83 | 49.815 | 49.815 | 49.815 | 0 |
| 1741282200 | 49.405 | 0.06 | 0.12 | 49.99 | 50.14 | 49.405 | 46 |
| 1741195800 | 49.345 | -1.67 | -3.27 | 50.53 | 50.53 | 49.345 | 34 |
| 1741109400 | 51.015 | -1.06 | -2.04 | 51.015 | 51.015 | 51.015 | 4 |
| 1741023000 | 52.075 | -0.02 | -0.04 | 52.48 | 52.48 | 52.075 | 24 |
| 1740763800 | 52.095 | -0.21 | -0.39 | 52.095 | 52.095 | 52.095 | 0 |
| 1740677400 | 52.3 | 0.74 | 1.45 | 52.3 | 52.3 | 52.3 | 0 |
| 1740591000 | 51.555 | -0.37 | -0.71 | 52.24 | 52.24 | 51.44 | 1268 |
| 1740504600 | 51.925 | -1.19 | -2.23 | 53.06 | 53.06 | 51.925 | 855 |
| 1740418200 | 53.11 | -0.53 | -0.98 | 53.11 | 53.11 | 53.11 | 0 |
| 1740159000 | 53.635 | -0.98 | -1.79 | 53.99 | 53.99 | 53.635 | 104 |
| 1740072600 | 54.61 | 0.03 | 0.06 | 54.46 | 54.61 | 54.46 | 4 |
| 1739986200 | 54.575 | 0.14 | 0.26 | 54.83 | 54.88 | 54.575 | 50 |
| 1739899800 | 54.435 | 0.09 | 0.17 | 54.435 | 54.435 | 54.435 | 2 |
| 1739813400 | 54.345 | 0.22 | 0.41 | 54.345 | 54.345 | 54.345 | 0 |
| 1739554200 | 54.125 | -0.22 | -0.40 | 54.6 | 54.6 | 54.125 | 537 |
| 1739467800 | 54.345 | -0.33 | -0.59 | 53.67 | 54.345 | 53.65 | 912 |
| 1739381400 | 54.67 | -0.71 | -1.28 | 54.67 | 54.67 | 54.67 | 0 |
| 1739295000 | 55.38 | 0.77 | 1.40 | 55.38 | 55.38 | 55.38 | 0 |
| 1739208600 | 54.615 | 0.33 | 0.61 | 54.68 | 54.68 | 54.615 | 103 |
| 1738949400 | 54.285 | 0.7 | 1.31 | 54.285 | 54.285 | 54.285 | 3 |
| 1738863000 | 53.585 | 0.81 | 1.53 | 53.585 | 53.585 | 53.585 | 0 |
| 1738776600 | 52.775 | -1.26 | -2.33 | 52.775 | 52.775 | 52.775 | 0 |
| 1738690200 | 54.035 | -0.25 | -0.45 | 53.3 | 54.47 | 53.3 | 691 |
| 1738603800 | 54.28 | 1.42 | 2.69 | 54.72 | 54.72 | 53.9 | 1319 |
| 1738344600 | 52.86 | -0.9 | -1.66 | 52.86 | 52.86 | 52.86 | 0 |
| 1738258200 | 53.755 | 0.17 | 0.32 | 52.8 | 53.755 | 52.8 | 120 |
| 1738171800 | 53.585 | 0.37 | 0.70 | 53.2 | 53.76 | 53.2 | 744 |
| 1738085400 | 53.215 | 0.04 | 0.07 | 53.77 | 53.77 | 53.215 | 27 |
| 1737999000 | 53.18 | -0.04 | -0.08 | 53.99 | 54 | 53.18 | 1603 |
| 1737739800 | 53.22 | -0.63 | -1.17 | 53.94 | 53.95 | 53.22 | 943 |
| 1737653400 | 53.85 | -0.15 | -0.27 | 54.41 | 54.41 | 53.85 | 5 |
| 1737567000 | 53.995 | -1.11 | -2.01 | 53.995 | 53.995 | 53.995 | 1 |
| 1737480600 | 55.1 | 0.09 | 0.15 | 55.1 | 55.1 | 55.1 | 600 |
| 1737394200 | 55.015 | -0.45 | -0.80 | 55.015 | 55.015 | 55.015 | 4 |
| 1737135000 | 55.46 | 0.42 | 0.76 | 55.46 | 55.46 | 55.46 | 12 |
| 1737048600 | 55.04 | -1.44 | -2.54 | 55.01 | 55.04 | 54.96 | 6 |
| 1736962200 | 56.475 | 1.29 | 2.34 | 55.72 | 56.56 | 55.72 | 532 |
| 1736875800 | 55.185 | -0.07 | -0.12 | 54.81 | 55.185 | 54.81 | 23 |
| 1736789400 | 55.25 | 1.43 | 2.66 | 55.28 | 55.28 | 55.25 | 50 |
| 1736530200 | 53.82 | 0.73 | 1.37 | 53.61 | 54.06 | 53.61 | 1080 |
| 1736443800 | 53.095 | 0.69 | 1.31 | 53.095 | 53.095 | 53.095 | 0 |
| 1736357400 | 52.41 | -0.67 | -1.26 | 52.41 | 52.41 | 52.41 | 1 |
| 1736271000 | 53.08 | -0.42 | -0.78 | 53.08 | 53.08 | 53.08 | 0 |
| 1736184600 | 53.495 | -0.1 | -0.19 | 53.495 | 53.495 | 53.495 | 2 |
| 1735925400 | 53.595 | -0.09 | -0.16 | 53.4 | 53.595 | 53.4 | 59 |
| 1735839000 | 53.68 | 1.93 | 3.73 | 53.48 | 53.68 | 53.48 | 4 |
| 1735666200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735579800 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
