Wt Gasoline Historical Data - UGAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gasoline (UGAS)
Wt Gasoline (UGAS) Historical

Wt Gasoline (UGAS)

52.095

-0.205

(-0.39%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	52.095	-0.21	-0.39	52.095	52.095	52.095	0
1740677400	52.3	0.74	1.45	52.3	52.3	52.3	0
1740591000	51.555	-0.37	-0.71	52.24	52.24	51.44	1268
1740504600	51.925	-1.19	-2.23	53.06	53.06	51.925	855
1740418200	53.11	-0.53	-0.98	53.11	53.11	53.11	0
1740159000	53.635	-0.98	-1.79	53.99	53.99	53.635	104
1740072600	54.61	0.03	0.06	54.46	54.61	54.46	4
1739986200	54.575	0.14	0.26	54.83	54.88	54.575	50
1739899800	54.435	0.09	0.17	54.435	54.435	54.435	2
1739813400	54.345	0.22	0.41	54.345	54.345	54.345	0
1739554200	54.125	-0.22	-0.40	54.6	54.6	54.125	537
1739467800	54.345	-0.33	-0.59	53.67	54.345	53.65	912
1739381400	54.67	-0.71	-1.28	54.67	54.67	54.67	0
1739295000	55.38	0.77	1.40	55.38	55.38	55.38	0
1739208600	54.615	0.33	0.61	54.68	54.68	54.615	103
1738949400	54.285	0.7	1.31	54.285	54.285	54.285	3
1738863000	53.585	0.81	1.53	53.585	53.585	53.585	0
1738776600	52.775	-1.26	-2.33	52.775	52.775	52.775	0
1738690200	54.035	-0.25	-0.45	53.3	54.47	53.3	691
1738603800	54.28	1.42	2.69	54.72	54.72	53.9	1319
1738344600	52.86	-0.9	-1.66	52.86	52.86	52.86	0
1738258200	53.755	0.17	0.32	52.8	53.755	52.8	120
1738171800	53.585	0.37	0.70	53.2	53.76	53.2	744
1738085400	53.215	0.04	0.07	53.77	53.77	53.215	27
1737999000	53.18	-0.04	-0.08	53.99	54	53.18	1603
1737739800	53.22	-0.63	-1.17	53.94	53.95	53.22	943
1737653400	53.85	-0.15	-0.27	54.41	54.41	53.85	5
1737567000	53.995	-1.11	-2.01	53.995	53.995	53.995	1
1737480600	55.1	0.09	0.15	55.1	55.1	55.1	600
1737394200	55.015	-0.45	-0.80	55.015	55.015	55.015	4
1737135000	55.46	0.42	0.76	55.46	55.46	55.46	12
1737048600	55.04	-1.44	-2.54	55.01	55.04	54.96	6
1736962200	56.475	1.29	2.34	55.72	56.56	55.72	532
1736875800	55.185	-0.07	-0.12	54.81	55.185	54.81	23
1736789400	55.25	1.43	2.66	55.28	55.28	55.25	50
1736530200	53.82	0.73	1.37	53.61	54.06	53.61	1080
1736443800	53.095	0.69	1.31	53.095	53.095	53.095	0
1736357400	52.41	-0.67	-1.26	52.41	52.41	52.41	1
1736271000	53.08	-0.42	-0.78	53.08	53.08	53.08	0
1736184600	53.495	-0.1	-0.19	53.495	53.495	53.495	2
1735925400	53.595	-0.09	-0.16	53.4	53.595	53.4	59
1735839000	53.68	1.93	3.73	53.48	53.68	53.48	4
1735666200	51.75	0	0.00	51.75	51.75	51.75	0
1735579800	51.75	0.5	0.98	51.75	51.75	51.75	3
1735320600	51.25	0.43	0.85	51.25	51.25	51.25	2
1735061400	50.82	0.61	1.21	50.82	50.83	50.81	232
1734975000	50.21	-0.49	-0.97	50.65	50.68	50.21	327
1734715800	50.7	0.54	1.08	50.26	50.7	50.15	117
1734629400	50.16	-1.29	-2.50	50.16	50.16	50.16	0
1734543000	51.445	0.9	1.77	51.445	51.445	51.445	0
1734456600	50.55	-0.89	-1.73	50.64	50.64	50.55	19
1734370200	51.44	-0.65	-1.24	51.67	51.78	51.44	258
1734111000	52.085	1.01	1.98	52.085	52.085	52.085	0
1734024600	51.075	-0.28	-0.54	51.13	51.14	51.075	620
1733938200	51.35	0.11	0.21	51.39	51.39	51.35	100
1733851800	51.24	0.37	0.72	50.62	51.24	50.61	17
1733765400	50.875	1.17	2.34	50.31	50.875	50.29	224
1733506200	49.71	-0.66	-1.30	49.71	49.71	49.71	1
1733419800	50.365	-0.82	-1.60	50.365	50.365	50.365	1
1733333400	51.185	0.02	0.04	51.3	51.3	51.185	1760
1733247000	51.165	1.47	2.95	51.05	51.165	51.05	253
1733160600	49.7	-0.8	-1.57	49.7	49.7	49.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions