ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Gasoline

Wt Gasoline (UGAS)

52.54
-0.155
(-0.29%)
Closed 30 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174318300052.54-0.16-0.2952.8852.8852.54540
174309660052.6950.010.0252.6752.69552.6711
174301020052.6850.871.6852.68552.68552.6850
174292380051.815-0.1-0.1951.8251.8251.8153
174283740051.9150.480.9351.9151.91551.9127
174257820051.4350.130.2451.4451.4451.4352
174249180051.310.180.3451.2951.3151.295
174240540051.1350.180.3651.1451.1451.1351
174231900050.95-0.24-0.4751.8251.8250.9538
174223260051.190.941.8751.1251.1951.123
174197340050.25-0.06-0.1250.250.2550.22
174188700050.31-0.33-0.6450.5350.5350.31574
174180060050.6350.841.7050.63550.63550.6350
174171420049.790.280.5749.7949.7949.790
174162780049.51-0.31-0.6149.5149.5149.517
174136860049.8150.410.8349.81549.81549.8150
174128220049.4050.060.1249.9950.1449.40546
174119580049.345-1.67-3.2750.5350.5349.34534
174110940051.015-1.06-2.0451.01551.01551.0154
174102300052.075-0.02-0.0452.4852.4852.07524
174076380052.095-0.21-0.3952.09552.09552.0950
174067740052.30.741.4552.352.352.30
174059100051.555-0.37-0.7152.2452.2451.441268
174050460051.925-1.19-2.2353.0653.0651.925855
174041820053.11-0.53-0.9853.1153.1153.110
174015900053.635-0.98-1.7953.9953.9953.635104
174007260054.610.030.0654.4654.6154.464
173998620054.5750.140.2654.8354.8854.57550
173989980054.4350.090.1754.43554.43554.4352
173981340054.3450.220.4154.34554.34554.3450
173955420054.125-0.22-0.4054.654.654.125537
173946780054.345-0.33-0.5953.6754.34553.65912
173938140054.67-0.71-1.2854.6754.6754.670
173929500055.380.771.4055.3855.3855.380
173920860054.6150.330.6154.6854.6854.615103
173894940054.2850.71.3154.28554.28554.2853
173886300053.5850.811.5353.58553.58553.5850
173877660052.775-1.26-2.3352.77552.77552.7750
173869020054.035-0.25-0.4553.354.4753.3691
173860380054.281.422.6954.7254.7253.91319
173834460052.86-0.9-1.6652.8652.8652.860
173825820053.7550.170.3252.853.75552.8120
173817180053.5850.370.7053.253.7653.2744
173808540053.2150.040.0753.7753.7753.21527
173799900053.18-0.04-0.0853.995453.181603
173773980053.22-0.63-1.1753.9453.9553.22943
173765340053.85-0.15-0.2754.4154.4153.855
173756700053.995-1.11-2.0153.99553.99553.9951
173748060055.10.090.1555.155.155.1600
173739420055.015-0.45-0.8055.01555.01555.0154
173713500055.460.420.7655.4655.4655.4612
173704860055.04-1.44-2.5455.0155.0454.966
173696220056.4751.292.3455.7256.5655.72532
173687580055.185-0.07-0.1254.8155.18554.8123
173678940055.251.432.6655.2855.2855.2550
173653020053.820.731.3753.6154.0653.611080
173644380053.0950.691.3153.09553.09553.0950
173635740052.41-0.67-1.2652.4152.4152.411
173627100053.08-0.42-0.7853.0853.0853.080
173618460053.495-0.1-0.1953.49553.49553.4952
173592540053.595-0.09-0.1653.453.59553.459
173583900053.681.933.7353.4853.6853.484
173566620051.7500.0051.7551.7551.750
173557980051.750.50.9851.7551.7551.753