Is Sp Financial (UIFS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Financial (UIFS)
Is Sp Financial (UIFS) Trades

Is Sp Financial (UIFS)

962.50

2.13

(0.22%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 64 - 1 (01:35-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:14	962.5	228	UT	962.0	963.0			29,530	64	LSE
01:22:51	963.0	1774	AT	963.0	963.75	Sell		29,302	63	LSE
01:22:21	963.75	54	O	963.0	963.75	Buy		27,528	62	LSE
01:16:22	963.366	3843	O	963.25	964.0	Sell		27,474	61	LSE
01:13:32	962.25	15	O	962.25	963.25	Sell		23,631	60	LSE
01:00:41	964.713	1	O	964.0	964.75	Buy		23,616	59	LSE
00:57:23	963.75	20	O	963.0	963.75	Buy		23,615	58	LSE
00:48:31	964.652	18	O	964.0	964.75	Buy		23,595	57	LSE
00:41:37	964.75	1	O	964.0	964.75	Buy		23,577	56	LSE
00:16:15	958.145	211	O	957.5	958.25	Buy		23,576	55	LSE
00:15:50	957.5	1617	AT	957.5	958.25	Sell		23,365	54	LSE
00:12:33	957.75	57	O	957.25	958.0	Buy		21,748	53	LSE
00:05:26	956.25	1	O	956.0	957.0	Sell		21,691	52	LSE
00:02:01	956.909	1189	O	956.75	957.5	Sell		21,690	51	LSE
00:01:54	957.5	5	O	956.75	957.5	Buy		20,501	50	LSE
00:01:29	956.788	2	O	956.75	957.5	Sell		20,496	49	LSE
23:51:29	961.361	104	O	961.0	961.5	Buy		20,494	48	LSE
23:44:15	963.0	1	O	962.5	963.0	Buy		20,390	47	LSE
23:34:08	962.5	346	AT	962.5	963.0	Sell		20,389	46	LSE
23:33:27	962.75	1	AT	961.75	962.75	Buy		20,043	45	LSE
22:51:07	959.55	5	O	959.5	960.5	Sell		20,042	44	LSE
22:41:40	960.367	3346	O	959.5	960.75	Buy		20,037	43	LSE
22:00:50	959.75	300	AT	959.25	959.75	Buy		16,691	42	LSE
21:59:37	959.848	300	O	958.75	960.0	Buy		16,391	41	LSE
20:58:27	958.04	261	O	957.25	958.25	Buy		16,091	40	LSE
20:50:31	958.137	170	O	957.5	958.5	Buy		15,830	39	LSE
20:42:29	957.71	2544	AT	957.71	958.5	Sell		15,660	38	LSE
20:42:14	957.622	2544	O	957.5	958.5	Sell		13,116	37	LSE
20:23:17	958.134	14	O	957.5	958.5	Buy		10,572	36	LSE
20:22:27	957.75	1	O	957.75	959.0	Sell		10,558	35	LSE
20:15:44	958.22	856	AT	958.22	958.5	Sell		10,557	34	LSE
20:08:04	958.403	856	O	958.25	959.5	Sell		9,701	33	LSE
20:00:41	958.75	2	O	957.75	958.75	Buy		8,845	32	LSE
19:22:05	957.0	1	O	957.0	958.25	Sell		8,843	31	LSE
19:18:40	957.52	191	O	956.75	957.75	Buy		8,842	30	LSE
19:10:05	957.25	1	O	957.25	958.5	Sell		8,651	29	LSE
19:09:07	958.5	2	O	957.25	958.5	Buy		8,650	28	LSE
19:06:16	958.5	5	O	957.25	958.5	Buy		8,648	27	LSE
19:06:10	958.5	3	O	957.5	958.5	Buy		8,643	26	LSE
19:00:34	958.5	3	O	957.5	958.5	Buy		8,640	25	LSE
19:00:18	958.375	28	O	957.75	958.75	Buy		8,637	24	LSE
18:57:37	958.75	1	O	957.75	958.75	Buy		8,609	23	LSE
18:50:07	959.026	20	O	958.25	959.25	Buy		8,608	22	LSE
18:47:48	958.5	200	AT	958.5	959.5	Sell		8,588	21	LSE
18:44:05	958.25	3052	AT	958.25	958.75	Sell		8,388	20	LSE
18:33:58	958.25	1	O	956.75	958.25	Buy		5,336	19	LSE
18:20:35	958.0	528	AT	958.0	959.0	Sell		5,335	18	LSE
17:59:40	958.0	1	O	957.0	958.0	Buy		4,807	17	LSE
17:35:38	957.5	5	O	956.5	957.5	Buy		4,806	16	LSE
17:32:30	958.25	1	O	956.75	958.25	Buy		4,801	15	LSE
17:30:18	957.655	19	O	957.0	958.25	Buy		4,800	14	LSE
17:24:25	957.64	1567	AT	957.64	958.5	Sell		4,781	13	LSE
17:24:10	957.372	1567	O	957.25	958.25	Sell		3,214	12	LSE
17:17:27	958.25	2	O	957.0	958.25	Buy		1,647	11	LSE
17:02:18	958.75	44	O	956.5	958.75	Buy		1,645	10	LSE
17:02:10	958.184	52	O	956.5	958.75	Buy		1,601	9	LSE
17:02:08	958.75	1	O	956.5	958.75	Buy		1,549	8	LSE
17:02:07	956.5	4	O	956.5	958.75	Sell		1,548	7	LSE
17:01:20	956.696	30	O	956.5	958.75	Sell		1,544	6	LSE
17:00:34	956.5	20	O	956.5	958.75	Sell		1,514	5	LSE
17:00:34	956.5	52	O	956.5	958.75	Sell		1,494	4	LSE
17:00:32	956.5	52	O	956.5	958.75	Sell		1,442	3	LSE
17:00:32	956.5	52	O	956.5	958.75	Sell		1,390	2	LSE
17:00:31	956.413	1338	O	956.5	958.75	Sell		1,338	1	LSE

Is Sp Financial

Fcs Flex Able Growth Plu...

Societe Generale Effekten

Canna Global Acquisition (PK)

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions