Is Sp Financial (UIFS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Financial (UIFS)
Is Sp Financial (UIFS) Trades

Is Sp Financial (UIFS)

962.50

2.13

(0.22%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 19/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:55	960.25	98	AT	959.75	960.25	Buy		192,731	70	LSE
01:23:45	961.0	18	O	960.0	961.0	Buy		192,633	69	LSE
01:15:30	960.25	1	O	959.5	960.25	Buy		192,615	68	LSE
00:58:27	961.7	2	O	960.75	961.75	Buy		192,614	67	LSE
00:50:21	961.0	5	O	960.5	961.0	Buy		192,612	66	LSE
00:35:34	963.45	575	O	962.5	963.5	Buy		192,607	65	LSE
00:34:59	962.775	984	O	962.75	963.25	Sell		192,032	64	LSE
00:25:59	963.25	98	AT	963.25	964.25	Sell		191,048	63	LSE
00:25:59	963.25	49	O	963.25	964.25	Sell		190,950	62	LSE
00:25:58	963.25	50	O	963.25	964.25	Sell		190,901	61	LSE
23:58:55	965.0	74	O	965.25	966.25	Sell		190,851	60	LSE
23:58:04	965.584	51	O	965.0	965.75	Buy		190,777	59	LSE
23:55:34	966.25	1	O	965.5	966.5	Buy		190,726	58	LSE
23:55:32	966.0	91	AT	965.0	966.0	Buy		190,725	57	LSE
23:55:32	966.0	23	O	965.0	966.0	Buy		190,634	56	LSE
23:55:04	964.822	53	O	964.5	965.25	Sell		190,611	55	LSE
23:53:20	963.25	905	AT	962.5	963.25	Buy		190,558	54	LSE
23:49:25	965.5	10	O	964.75	965.5	Buy		189,653	53	LSE
23:34:27	964.152	259	O	963.0	964.25	Buy		189,643	52	LSE
23:26:42	964.75	2159	AT	964.75	965.0	Sell		189,384	51	LSE
23:26:42	964.75	19824	AT	964.75	965.0	Sell		187,225	50	LSE
23:23:13	966.75	4096	AT	966.75	967.5	Sell		167,401	49	LSE
23:23:13	967.0	5100	AT	967.0	967.5	Sell		163,305	48	LSE
23:23:13	967.25	521	AT	967.25	967.5	Sell		158,205	47	LSE
23:22:55	967.0	521	AT	967.0	970.25	Sell		157,684	46	LSE
23:22:55	967.25	137	AT	966.25	967.25	Buy		157,163	45	LSE
23:22:55	967.25	5100	AT	966.25	967.25	Buy		157,026	44	LSE
23:22:50	967.25	867	AT	966.25	967.25	Buy		151,926	43	LSE
23:22:50	967.5	5100	AT	967.5	968.25	Sell		151,059	42	LSE
23:22:50	967.75	19824	AT	967.75	968.25	Sell		145,959	41	LSE
23:22:50	968.0	347	AT	968.0	968.25	Sell		126,135	40	LSE
23:22:50	968.0	5100	AT	968.0	968.25	Sell		125,788	39	LSE
21:18:01	969.0	2159	AT	968.75	969.0	Buy		120,688	38	LSE
20:30:40	969.0	520	AT	969.0	970.25	Sell		118,529	37	LSE
20:16:21	969.984	91	O	969.25	970.25	Buy		118,009	36	LSE
20:13:29	970.171	104	O	969.75	970.75	Sell		117,918	35	LSE
20:12:32	970.286	61	O	969.75	970.75	Buy		117,814	34	LSE
20:04:42	968.656	75	O	968.5	970.75	Sell		117,753	33	LSE
20:00:33	968.774	28	O	968.25	969.5	Sell		117,678	32	LSE
19:46:30	968.75	19824	AT	968.75	969.0	Sell		117,650	31	LSE
19:46:30	969.0	201	AT	968.5	969.0	Buy		97,826	30	LSE
19:46:28	969.0	5100	AT	969.0	969.25	Sell		97,625	29	LSE
19:46:28	969.0	5100	AT	969.0	969.25	Sell		92,525	28	LSE
19:46:28	969.0	5100	AT	969.0	969.25	Sell		87,425	27	LSE
19:46:27	969.0	932	AT	968.0	969.0	Buy		82,325	26	LSE
19:46:22	968.75	4224	AT	968.75	969.5	Sell		81,393	25	LSE
19:46:22	968.75	5200	AT	968.75	969.5	Sell		77,169	24	LSE
19:46:22	968.75	2600	AT	968.75	969.5	Sell		71,969	23	LSE
19:46:22	968.75	2600	AT	968.75	969.5	Sell		69,369	22	LSE
19:46:22	968.75	2600	AT	968.75	969.5	Sell		66,769	21	LSE
19:46:22	968.75	2600	AT	968.75	969.5	Sell		64,169	20	LSE
19:46:22	968.75	472	AT	968.75	969.5	Sell		61,569	19	LSE
19:46:16	969.0	19824	AT	969.0	969.25	Sell		61,097	18	LSE
19:38:28	968.5	5947	AT	967.75	968.5	Buy		41,273	17	LSE
19:19:44	967.618	140	O	967.0	968.0	Buy		35,326	16	LSE
19:18:05	967.25	460	AT	967.25	968.0	Sell		35,186	15	LSE
19:18:05	967.16	1376	AT	967.25	968.0	Sell		34,726	14	LSE
19:17:42	967.122	1836	O	967.0	968.0	Sell		33,350	13	LSE
19:14:11	967.41	52	O	967.0	968.0	Sell		31,514	12	LSE
19:02:58	967.5	2159	AT	966.5	967.5	Buy		31,462	11	LSE
19:02:31	967.25	795	AT	966.0	967.25	Buy		29,303	10	LSE
18:48:19	967.0	14	O	965.75	967.0	Buy		28,508	9	LSE
18:46:04	966.023	52	O	965.75	967.0	Sell		28,494	8	LSE
18:38:51	966.219	1569	O	966.0	967.25	Sell		28,442	7	LSE
18:34:01	966.583	205	O	965.75	967.25	Buy		26,873	6	LSE
17:36:45	967.5	19824	AT	967.5	968.25	Sell		26,668	5	LSE
17:35:54	968.0	483	AT	968.0	968.75	Sell		6,844	4	LSE
17:04:19	966.5	5947	AT	965.0	966.5	Buy		6,361	3	LSE
17:03:14	965.834	413	O	965.0	967.0	Sell		414	2	LSE
17:01:39	965.25	1	O	964.5	967.0	Sell		1	1	LSE

Is Sp Financial

Societe Generale Effekten

BlackRock Asset Manageme...

Amundi Prime Us Treas Uc...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Arbuthnot Banking

Indexiq Factors Sustain ...

UBS Lux Fund Solutions M...

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions