TIDMULVR
RNS Number : 6508K
Unilever PLC
10 July 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 10-Jul-17
Number of ordinary shares purchased: 790,686
Highest price paid per share: GBp 4,260.5000
Lowest price paid per share: GBp 4,183.5000
Volume weighted average price paid
per share: GBp 4,227.3582
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 41,607,055 of
its ordinary shares in treasury and has 1,268,549,306 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4230.2287 620,000
BATS 4216.9060 56,267
Chi-X 4216.9387 59,727
Turquoise 4216.9493 54,692
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
257 4203.5000 08:00:10 LONX
510 4205.0000 08:00:38 LONX
440 4205.5000 08:00:38 LONX
370 4204.5000 08:00:41 LONX
330 4204.5000 08:00:41 LONX
8 4206.5000 08:01:00 LONX
340 4207.0000 08:01:02 LONX
295 4206.5000 08:01:02 LONX
120 4208.0000 08:01:03 LONX
136 4208.0000 08:01:03 LONX
275 4209.5000 08:01:07 LONX
270 4209.0000 08:01:07 LONX
15 4211.5000 08:01:28 LONX
295 4211.5000 08:01:28 LONX
235 4211.5000 08:01:28 LONX
215 4211.5000 08:01:33 LONX
245 4211.5000 08:01:33 LONX
320 4215.5000 08:01:53 LONX
250 4215.5000 08:01:53 LONX
15 4215.5000 08:01:53 LONX
79 4215.0000 08:02:00 LONX
186 4215.0000 08:02:00 LONX
1 4214.5000 08:02:05 LONX
284 4214.5000 08:02:05 LONX
230 4216.0000 08:02:11 LONX
305 4216.0000 08:02:14 LONX
305 4216.5000 08:02:38 LONX
194 4215.5000 08:02:46 LONX
226 4215.5000 08:02:46 LONX
198 4214.5000 08:02:46 TURX
204 4214.5000 08:02:46 BTSC
228 4214.5000 08:02:46 CHIX
305 4214.5000 08:02:46 LONX
215 4214.0000 08:02:54 LONX
275 4213.5000 08:02:59 LONX
156 4213.5000 08:02:59 TURX
162 4213.5000 08:02:59 BTSC
82 4215.0000 08:03:22 LONX
223 4215.0000 08:03:22 LONX
500 4215.0000 08:03:34 LONX
350 4214.5000 08:03:40 LONX
196 4215.0000 08:04:10 LONX
408 4215.0000 08:04:10 LONX
153 4215.5000 08:04:22 LONX
117 4215.5000 08:04:22 LONX
260 4215.0000 08:04:22 LONX
194 4216.5000 08:04:23 LONX
210 4214.5000 08:04:36 LONX
280 4215.0000 08:04:36 LONX
37 4214.5000 08:04:36 LONX
158 4214.5000 08:04:36 LONX
102 4214.5000 08:05:25 LONX
285 4214.0000 08:05:25 LONX
153 4214.5000 08:05:25 LONX
193 4213.5000 08:05:25 CHIX
168 4213.5000 08:05:25 TURX
173 4213.5000 08:05:25 BTSC
134 4213.5000 08:05:25 TURX
44 4213.5000 08:05:25 CHIX
138 4213.5000 08:05:25 BTSC
320 4214.5000 08:05:25 LONX
110 4213.5000 08:05:25 CHIX
200 4214.5000 08:05:35 LONX
80 4214.5000 08:05:35 LONX
17 4214.0000 08:05:39 LONX
273 4214.0000 08:05:39 LONX
304 4216.5000 08:06:26 LONX
558 4216.5000 08:06:26 LONX
184 4216.5000 08:06:26 LONX
274 4216.5000 08:06:26 LONX
306 4216.5000 08:06:26 LONX
10 4216.5000 08:06:26 LONX
410 4216.5000 08:06:26 LONX
14 4216.5000 08:06:31 LONX
225 4215.5000 08:06:36 LONX
370 4216.0000 08:06:36 LONX
110 4215.0000 08:06:36 TURX
113 4215.0000 08:06:36 BTSC
127 4215.0000 08:06:36 CHIX
185 4215.0000 08:06:36 LONX
30 4215.0000 08:06:36 LONX
250 4215.5000 08:06:36 LONX
290 4215.5000 08:06:36 LONX
200 4217.5000 08:07:00 LONX
55 4218.0000 08:07:00 LONX
195 4218.0000 08:07:00 LONX
315 4219.0000 08:07:08 LONX
72 4218.0000 08:07:11 LONX
153 4218.0000 08:07:11 LONX
260 4218.5000 08:07:11 LONX
295 4217.5000 08:07:17 LONX
140 4218.0000 08:07:27 LONX
140 4218.0000 08:07:32 LONX
99 4217.0000 08:07:37 BTSC
20 4217.0000 08:07:37 LONX
200 4217.0000 08:07:37 LONX
228 4217.0000 08:07:37 CHIX
105 4217.0000 08:07:37 BTSC
198 4217.0000 08:07:37 TURX
41 4217.0000 08:07:37 LONX
224 4217.0000 08:07:37 LONX
33 4216.5000 08:07:38 LONX
177 4216.5000 08:07:38 LONX
310 4216.0000 08:07:40 LONX
195 4215.5000 08:07:47 LONX
200 4215.0000 08:07:47 LONX
10 4215.0000 08:07:47 LONX
200 4214.0000 08:07:54 LONX
173 4214.0000 08:07:54 TURX
20 4214.0000 08:07:54 LONX
1 4214.0000 08:07:54 CHIX
197 4214.0000 08:07:54 CHIX
178 4214.0000 08:07:54 BTSC
1 4214.0000 08:08:01 LONX
40 4213.5000 08:08:10 LONX
200 4213.5000 08:08:10 LONX
194 4213.0000 08:08:16 BTSC
188 4213.0000 08:08:16 TURX
205 4213.0000 08:08:16 LONX
216 4213.0000 08:08:16 CHIX
210 4212.5000 08:08:16 LONX
60 4212.0000 08:08:16 LONX
200 4212.0000 08:08:16 LONX
150 4212.0000 08:08:16 CHIX
131 4212.0000 08:08:16 TURX
135 4212.0000 08:08:16 BTSC
215 4212.5000 08:08:28 LONX
100 4213.0000 08:08:51 LONX
23 4215.5000 08:09:10 LONX
317 4215.5000 08:09:10 LONX
120 4216.0000 08:09:10 LONX
717 4216.0000 08:09:10 LONX
280 4216.0000 08:09:56 LONX
30 4216.0000 08:09:56 LONX
58 4215.5000 08:09:56 LONX
227 4215.5000 08:09:56 LONX
157 4215.0000 08:09:56 TURX
179 4215.0000 08:09:56 CHIX
162 4215.0000 08:09:56 BTSC
183 4216.0000 08:09:56 LONX
227 4215.5000 08:09:56 LONX
250 4215.5000 08:09:56 LONX
90 4215.5000 08:09:56 LONX
140 4215.5000 08:09:56 LONX
115 4215.5000 08:09:56 LONX
140 4215.5000 08:10:07 LONX
128 4215.5000 08:10:10 LONX
300 4219.0000 08:10:42 LONX
146 4218.0000 08:10:42 CHIX
201 4218.0000 08:10:42 TURX
350 4219.0000 08:10:42 LONX
250 4218.5000 08:10:42 LONX
207 4218.0000 08:10:42 BTSC
84 4218.0000 08:10:42 CHIX
25 4218.5000 08:10:42 LONX
340 4219.0000 08:10:42 LONX
250 4218.5000 08:10:42 LONX
260 4218.0000 08:10:42 LONX
295 4217.5000 08:10:45 LONX
152 4217.0000 08:10:45 TURX
157 4217.0000 08:10:45 BTSC
280 4217.0000 08:10:45 LONX
175 4217.0000 08:10:45 CHIX
62 4217.0000 08:10:45 LONX
188 4217.5000 08:10:45 LONX
108 4217.5000 08:10:45 LONX
192 4216.0000 08:10:47 TURX
129 4216.0000 08:10:47 CHIX
92 4216.0000 08:10:47 CHIX
198 4216.0000 08:10:47 BTSC
187 4215.5000 08:10:47 LONX
161 4215.0000 08:11:03 TURX
184 4215.0000 08:11:03 CHIX
166 4215.0000 08:11:03 BTSC
156 4214.5000 08:11:03 LONX
41 4214.5000 08:11:03 LONX
97 4214.0000 08:11:03 LONX
79 4214.0000 08:11:03 LONX
137 4214.0000 08:11:05 BTSC
133 4214.0000 08:11:05 TURX
154 4214.0000 08:11:05 CHIX
22 4213.5000 08:11:05 LONX
154 4213.5000 08:11:05 LONX
100 4213.0000 08:11:05 TURX
180 4216.5000 08:11:19 LONX
220 4216.0000 08:11:19 LONX
120 4215.5000 08:11:23 TURX
192 4215.5000 08:11:23 LONX
149 4215.5000 08:11:23 CHIX
134 4215.5000 08:11:23 BTSC
10 4215.5000 08:11:23 TURX
174 4214.5000 08:11:40 LONX
144 4214.5000 08:11:40 CHIX
124 4214.5000 08:11:40 TURX
128 4214.5000 08:11:40 BTSC
165 4214.0000 08:11:40 LONX
149 4213.5000 08:11:46 BTSC
167 4213.5000 08:11:46 CHIX
180 4213.5000 08:11:46 LONX
145 4213.5000 08:11:46 TURX
175 4213.0000 08:11:46 LONX
30 4212.5000 08:11:46 BTSC
169 4212.5000 08:11:46 BTSC
222 4212.5000 08:11:46 CHIX
193 4212.5000 08:11:46 TURX
190 4212.0000 08:11:46 LONX
123 4211.5000 08:11:49 BTSC
120 4211.5000 08:11:49 TURX
138 4211.5000 08:11:49 CHIX
175 4215.5000 08:12:03 LONX
205 4215.0000 08:12:24 LONX
169 4215.5000 08:12:24 LONX
250 4215.5000 08:12:24 LONX
225 4214.5000 08:12:26 LONX
260 4214.0000 08:12:28 LONX
169 4214.0000 08:12:28 TURX
195 4214.0000 08:12:28 CHIX
175 4214.0000 08:12:28 BTSC
260 4213.0000 08:12:31 LONX
121 4213.0000 08:12:31 TURX
125 4213.0000 08:12:31 BTSC
140 4213.0000 08:12:31 CHIX
27 4212.0000 08:12:39 CHIX
176 4212.0000 08:12:39 LONX
172 4212.0000 08:12:39 TURX
177 4212.0000 08:12:39 BTSC
171 4212.0000 08:12:39 CHIX
100 4211.5000 08:12:39 LONX
100 4211.5000 08:12:39 LONX
10 4211.5000 08:12:39 LONX
133 4211.0000 08:13:05 CHIX
77 4211.0000 08:13:05 CHIX
190 4211.0000 08:13:05 BTSC
184 4211.0000 08:13:05 TURX
240 4211.0000 08:13:05 LONX
240 4211.0000 08:13:05 LONX
106 4211.0000 08:13:05 LONX
205 4210.5000 08:13:24 LONX
17 4210.0000 08:13:26 LONX
238 4210.0000 08:13:26 LONX
160 4210.5000 08:13:34 LONX
57 4210.5000 08:13:34 LONX
80 4210.5000 08:13:34 LONX
285 4210.0000 08:13:43 LONX
53 4210.0000 08:14:04 LONX
82 4209.5000 08:14:06 LONX
157 4209.5000 08:14:06 CHIX
133 4209.5000 08:14:06 LONX
119 4209.5000 08:14:06 BTSC
21 4209.5000 08:14:06 TURX
115 4209.5000 08:14:06 TURX
22 4209.5000 08:14:06 BTSC
170 4209.5000 08:14:06 LONX
45 4209.5000 08:14:06 LONX
173 4209.0000 08:14:06 LONX
210 4209.5000 08:14:21 LONX
52 4209.0000 08:14:21 LONX
50 4209.0000 08:14:21 LONX
195 4209.0000 08:14:21 LONX
64 4209.0000 08:14:21 LONX
90 4209.0000 08:14:21 LONX
166 4208.5000 08:14:34 TURX
245 4208.5000 08:14:34 LONX
171 4208.5000 08:14:34 BTSC
190 4208.5000 08:14:34 CHIX
210 4208.0000 08:14:51 LONX
147 4207.5000 08:14:57 TURX
152 4207.5000 08:14:57 BTSC
306 4207.5000 08:14:57 LONX
44 4207.5000 08:14:57 LONX
170 4207.5000 08:14:57 CHIX
205 4208.5000 08:15:04 LONX
24 4208.0000 08:15:05 LONX
296 4208.0000 08:15:07 LONX
109 4208.0000 08:15:09 LONX
125 4208.0000 08:15:09 LONX
125 4208.0000 08:15:13 LONX
45 4208.0000 08:15:13 LONX
15 4208.0000 08:15:13 LONX
250 4208.0000 08:15:13 LONX
260 4207.5000 08:15:13 LONX
180 4207.5000 08:15:13 CHIX
161 4207.5000 08:15:13 BTSC
156 4207.5000 08:15:13 TURX
290 4207.0000 08:15:16 LONX
188 4206.5000 08:15:16 CHIX
168 4206.5000 08:15:16 BTSC
175 4206.5000 08:15:16 LONX
117 4206.5000 08:15:16 TURX
46 4206.5000 08:15:16 TURX
191 4205.5000 08:15:18 BTSC
212 4205.5000 08:15:18 CHIX
185 4205.5000 08:15:18 TURX
173 4203.5000 08:15:23 LONX
179 4203.5000 08:15:23 TURX
185 4203.5000 08:15:23 BTSC
205 4203.5000 08:15:23 CHIX
174 4202.5000 08:15:23 TURX
199 4202.5000 08:15:23 CHIX
179 4202.5000 08:15:23 BTSC
51 4201.5000 08:15:24 BTSC
155 4201.5000 08:15:24 TURX
109 4201.5000 08:15:24 BTSC
179 4201.5000 08:15:24 CHIX
196 4200.0000 08:15:35 LONX
177 4200.5000 08:15:35 CHIX
154 4200.5000 08:15:35 TURX
159 4200.5000 08:15:35 BTSC
147 4199.5000 08:15:41 LONX
49 4199.5000 08:15:43 LONX
115 4199.5000 08:15:43 TURX
119 4199.5000 08:15:43 BTSC
16 4200.0000 08:16:03 LONX
189 4200.0000 08:16:03 LONX
141 4199.5000 08:16:03 TURX
163 4199.5000 08:16:03 CHIX
146 4199.5000 08:16:03 BTSC
165 4199.5000 08:16:03 LONX
290 4200.0000 08:16:03 LONX
185 4199.5000 08:16:03 LONX
245 4199.0000 08:16:04 LONX
37 4198.5000 08:16:04 TURX
120 4198.5000 08:16:04 TURX
162 4198.5000 08:16:04 BTSC
180 4198.5000 08:16:04 CHIX
160 4197.5000 08:16:05 CHIX
140 4197.5000 08:16:07 TURX
144 4197.5000 08:16:07 BTSC
106 4198.0000 08:16:20 LONX
124 4197.5000 08:16:25 LONX
46 4197.5000 08:16:25 LONX
148 4197.0000 08:16:38 TURX
170 4197.0000 08:16:38 CHIX
152 4197.0000 08:16:38 BTSC
165 4197.0000 08:16:38 LONX
135 4196.5000 08:16:38 LONX
100 4196.5000 08:16:38 LONX
250 4197.0000 08:16:38 LONX
92 4197.0000 08:16:38 LONX
165 4197.0000 08:16:54 LONX
17 4196.5000 08:17:02 LONX
32 4196.5000 08:17:02 LONX
196 4196.5000 08:17:02 LONX
138 4196.0000 08:17:09 CHIX
1 4196.0000 08:17:09 LONX
214 4196.0000 08:17:09 LONX
119 4196.0000 08:17:09 TURX
123 4196.0000 08:17:09 BTSC
295 4195.5000 08:17:20 LONX
227 4195.0000 08:17:32 TURX
233 4195.0000 08:17:32 BTSC
12 4195.0000 08:17:32 CHIX
225 4195.0000 08:17:32 LONX
247 4195.0000 08:17:32 CHIX
1 4195.0000 08:17:32 BTSC
73 4195.0000 08:17:39 LONX
159 4194.5000 08:17:43 LONX
39 4194.5000 08:17:43 LONX
52 4194.5000 08:17:43 LONX
165 4194.0000 08:17:51 LONX
175 4194.0000 08:17:51 TURX
201 4194.0000 08:17:51 CHIX
180 4194.0000 08:17:51 BTSC
250 4194.0000 08:17:51 LONX
100 4194.0000 08:17:51 LONX
65 4193.5000 08:17:53 LONX
100 4193.5000 08:17:53 LONX
43 4193.0000 08:18:15 CHIX
350 4193.0000 08:18:15 LONX
147 4193.0000 08:18:15 BTSC
142 4193.0000 08:18:15 TURX
121 4193.0000 08:18:15 CHIX
200 4192.5000 08:18:15 LONX
40 4192.5000 08:18:15 LONX
149 4192.0000 08:18:22 BTSC
213 4192.0000 08:18:22 LONX
107 4192.0000 08:18:22 LONX
102 4192.0000 08:18:22 TURX
13 4192.0000 08:18:22 CHIX
107 4192.0000 08:18:22 CHIX
41 4192.0000 08:18:22 BTSC
82 4192.0000 08:18:22 TURX
73 4192.0000 08:18:22 CHIX
19 4192.0000 08:18:22 CHIX
245 4192.0000 08:18:22 LONX
100 4191.5000 08:18:22 LONX
145 4191.5000 08:18:22 LONX
78 4191.0000 08:18:30 LONX
87 4191.0000 08:18:30 LONX
13 4191.0000 08:18:30 CHIX
188 4192.0000 08:18:41 LONX
20 4191.0000 08:18:41 CHIX
212 4192.0000 08:18:56 LONX
24 4192.0000 08:18:56 LONX
112 4191.0000 08:18:56 BTSC
69 4191.0000 08:19:04 TURX
56 4191.0000 08:19:04 BTSC
94 4191.0000 08:19:04 TURX
100 4190.5000 08:19:04 LONX
154 4191.0000 08:19:04 CHIX
1 4190.5000 08:19:04 LONX
131 4190.0000 08:19:04 LONX
49 4190.0000 08:19:04 LONX
69 4190.5000 08:19:04 LONX
250 4190.5000 08:19:04 LONX
120 4190.5000 08:19:04 LONX
159 4190.0000 08:19:06 CHIX
143 4190.0000 08:19:06 BTSC
100 4190.0000 08:19:06 TURX
185 4189.5000 08:19:06 LONX
38 4190.0000 08:19:06 TURX
160 4189.0000 08:19:11 TURX
200 4189.0000 08:19:11 LONX
30 4189.0000 08:19:11 LONX
183 4189.0000 08:19:11 CHIX
165 4189.0000 08:19:11 BTSC
175 4188.0000 08:19:36 LONX
142 4188.0000 08:19:36 TURX
147 4188.0000 08:19:36 BTSC
163 4188.0000 08:19:36 CHIX
126 4188.5000 08:19:50 LONX
200 4191.5000 08:19:52 LONX
250 4193.0000 08:19:53 LONX
300 4194.5000 08:20:44 LONX
160 4194.5000 08:20:44 LONX
139 4195.0000 08:20:44 LONX
231 4194.5000 08:20:44 LONX
310 4194.5000 08:20:44 LONX
315 4194.0000 08:20:48 LONX
112 4193.5000 08:20:48 TURX
116 4193.5000 08:20:48 BTSC
270 4193.5000 08:20:48 LONX
130 4193.5000 08:20:48 CHIX
320 4193.0000 08:20:51 LONX
118 4192.5000 08:20:53 BTSC
132 4192.5000 08:20:53 CHIX
215 4192.5000 08:20:53 LONX
15 4192.5000 08:20:53 TURX
100 4192.5000 08:20:53 TURX
250 4192.5000 08:20:53 LONX
168 4192.0000 08:21:01 LONX
132 4192.0000 08:21:01 LONX
100 4192.0000 08:21:01 LONX
57 4192.0000 08:21:01 LONX
83 4192.0000 08:21:01 LONX
135 4191.5000 08:21:05 TURX
209 4191.5000 08:21:05 BTSC
68 4191.5000 08:21:05 TURX
115 4191.5000 08:21:05 CHIX
117 4191.5000 08:21:05 CHIX
149 4191.0000 08:21:08 LONX
106 4191.0000 08:21:08 LONX
15 4191.0000 08:21:08 LONX
185 4190.5000 08:21:16 LONX
116 4190.5000 08:21:16 TURX
121 4190.5000 08:21:16 BTSC
184 4190.5000 08:21:16 LONX
170 4190.0000 08:21:16 LONX
45 4189.5000 08:21:19 CHIX
132 4189.5000 08:21:19 CHIX
132 4189.5000 08:21:19 BTSC
15 4189.5000 08:21:19 TURX
27 4189.5000 08:21:19 BTSC
139 4189.5000 08:21:19 TURX
147 4188.5000 08:21:20 BTSC
164 4188.5000 08:21:20 CHIX
142 4188.5000 08:21:20 TURX
160 4187.5000 08:21:20 CHIX
36 4187.5000 08:21:32 BTSC
40 4187.5000 08:21:32 TURX
100 4187.5000 08:21:32 TURX
208 4187.5000 08:21:32 LONX
22 4187.5000 08:21:32 LONX
108 4187.5000 08:21:32 BTSC
170 4187.0000 08:21:34 LONX
127 4186.5000 08:21:35 TURX
131 4186.5000 08:21:35 BTSC
147 4186.5000 08:21:35 CHIX
172 4186.0000 08:21:36 LONX
141 4189.0000 08:22:13 LONX
69 4189.0000 08:22:13 LONX
250 4191.5000 08:22:46 LONX
250 4191.5000 08:22:48 LONX
59 4191.0000 08:22:57 LONX
291 4191.0000 08:22:57 LONX
123 4190.5000 08:22:57 LONX
76 4190.5000 08:22:57 LONX
76 4190.5000 08:22:57 LONX
193 4191.0000 08:22:57 LONX
56 4191.0000 08:22:57 LONX
128 4191.0000 08:22:57 LONX
112 4191.0000 08:22:57 LONX
250 4191.0000 08:22:57 LONX
330 4190.0000 08:22:59 LONX
141 4189.5000 08:23:06 TURX
158 4189.5000 08:23:06 BTSC
176 4189.5000 08:23:06 CHIX
12 4189.5000 08:23:06 TURX
180 4189.0000 08:23:06 LONX
170 4188.0000 08:23:32 LONX
106 4188.5000 08:23:32 LONX
116 4188.5000 08:23:32 LONX
152 4187.5000 08:23:34 BTSC
170 4187.5000 08:23:34 CHIX
35 4187.5000 08:23:34 TURX
177 4187.5000 08:23:34 LONX
23 4187.5000 08:23:34 LONX
100 4187.5000 08:23:34 TURX
12 4187.5000 08:23:34 TURX
200 4187.0000 08:23:37 LONX
3 4186.5000 08:23:49 LONX
177 4186.5000 08:23:49 LONX
225 4186.0000 08:23:52 LONX
204 4185.5000 08:23:52 BTSC
227 4185.5000 08:23:52 CHIX
180 4185.5000 08:23:52 LONX
23 4185.5000 08:23:52 TURX
119 4185.5000 08:23:52 TURX
56 4185.5000 08:23:52 TURX
100 4185.0000 08:23:52 LONX
243 4184.5000 08:23:53 CHIX
218 4184.5000 08:23:53 BTSC
200 4184.5000 08:23:53 TURX
11 4184.5000 08:23:53 TURX
99 4183.5000 08:24:01 TURX
151 4183.5000 08:24:01 CHIX
136 4183.5000 08:24:01 BTSC
33 4183.5000 08:24:01 TURX
197 4188.5000 08:24:28 LONX
27 4188.5000 08:24:28 LONX
71 4188.5000 08:24:28 LONX
170 4188.0000 08:24:28 LONX
225 4188.5000 08:24:28 LONX
25 4188.5000 08:24:28 LONX
177 4188.0000 08:24:33 LONX
28 4188.0000 08:24:33 LONX
178 4187.5000 08:24:35 LONX
7 4187.5000 08:24:35 LONX
177 4187.0000 08:24:38 LONX
105 4187.0000 08:24:45 CHIX
101 4187.0000 08:24:45 TURX
105 4187.0000 08:24:45 BTSC
12 4187.0000 08:24:45 CHIX
295 4191.5000 08:25:19 LONX
245 4191.5000 08:25:19 LONX
5 4191.5000 08:25:19 LONX
117 4191.5000 08:25:19 LONX
83 4191.5000 08:25:19 LONX
28 4191.5000 08:25:19 LONX
250 4191.5000 08:25:19 LONX
99 4191.0000 08:25:28 LONX
71 4191.0000 08:25:28 LONX
270 4190.5000 08:25:29 LONX
200 4191.5000 08:25:44 LONX
154 4191.5000 08:25:44 LONX
210 4191.0000 08:25:45 LONX
225 4194.5000 08:26:11 LONX
235 4196.5000 08:26:28 LONX
126 4195.5000 08:26:28 TURX
37 4195.5000 08:26:28 TURX
31 4195.5000 08:26:28 CHIX
156 4195.5000 08:26:28 CHIX
12 4195.5000 08:26:28 BTSC
156 4195.5000 08:26:28 BTSC
25 4196.5000 08:26:28 LONX
250 4196.5000 08:26:28 LONX
275 4196.0000 08:26:28 LONX
170 4195.0000 08:26:29 LONX
235 4195.5000 08:26:29 LONX
160 4195.0000 08:26:35 BTSC
76 4195.0000 08:26:35 CHIX
155 4195.0000 08:26:35 TURX
102 4195.0000 08:26:35 CHIX
37 4194.5000 08:26:35 LONX
155 4194.5000 08:26:35 LONX
225 4194.0000 08:26:38 LONX
185 4193.5000 08:26:54 LONX
12 4193.0000 08:27:03 CHIX
158 4193.0000 08:27:03 BTSC
153 4193.0000 08:27:03 TURX
164 4193.0000 08:27:03 CHIX
195 4193.0000 08:27:03 LONX
185 4195.0000 08:27:24 LONX
132 4196.0000 08:27:44 LONX
84 4196.0000 08:27:49 LONX
260 4195.5000 08:27:50 LONX
202 4195.0000 08:27:50 LONX
93 4195.0000 08:27:50 LONX
131 4194.5000 08:27:59 TURX
137 4194.5000 08:27:59 BTSC
400 4194.5000 08:27:59 LONX
280 4194.0000 08:28:01 LONX
90 4193.5000 08:28:11 LONX
56 4193.5000 08:28:11 LONX
29 4193.5000 08:28:11 CHIX
169 4193.5000 08:28:11 CHIX
152 4193.5000 08:28:11 BTSC
26 4193.5000 08:28:11 BTSC
26 4193.5000 08:28:11 TURX
129 4193.5000 08:28:11 LONX
147 4193.5000 08:28:11 TURX
100 4193.0000 08:28:12 LONX
80 4193.0000 08:28:12 LONX
212 4192.5000 08:28:14 TURX
218 4192.5000 08:28:14 BTSC
243 4192.5000 08:28:14 CHIX
205 4192.5000 08:28:14 LONX
190 4192.0000 08:28:14 LONX
148 4191.5000 08:28:14 BTSC
100 4191.5000 08:28:14 CHIX
65 4191.5000 08:28:14 CHIX
144 4191.5000 08:28:15 TURX
185 4191.0000 08:28:15 LONX
191 4190.0000 08:28:19 CHIX
172 4190.0000 08:28:19 BTSC
167 4190.0000 08:28:19 TURX
170 4190.0000 08:28:19 LONX
75 4192.0000 08:28:40 LONX
150 4192.0000 08:28:40 LONX
151 4192.5000 08:28:57 LONX
48 4192.5000 08:28:57 LONX
114 4192.5000 08:28:59 LONX
100 4192.5000 08:28:59 LONX
175 4196.0000 08:30:00 LONX
245 4195.5000 08:30:00 LONX
250 4196.0000 08:30:00 LONX
29 4196.0000 08:30:00 LONX
51 4196.0000 08:30:00 LONX
250 4196.0000 08:30:00 LONX
181 4195.0000 08:30:08 TURX
320 4195.0000 08:30:08 LONX
280 4195.5000 08:30:08 LONX
186 4195.0000 08:30:08 BTSC
167 4195.0000 08:30:08 CHIX
40 4195.0000 08:30:08 CHIX
250 4195.5000 08:30:08 LONX
60 4195.5000 08:30:08 LONX
63 4195.5000 08:30:08 LONX
250 4195.0000 08:30:11 LONX
116 4199.0000 08:31:10 LONX
100 4199.0000 08:31:10 LONX
250 4199.0000 08:31:10 LONX
250 4199.0000 08:31:24 LONX
360 4199.5000 08:31:27 LONX
175 4199.5000 08:31:27 LONX
180 4199.5000 08:31:27 LONX
146 4199.5000 08:31:41 LONX
109 4199.5000 08:31:41 LONX
430 4199.0000 08:31:41 LONX
164 4198.5000 08:31:41 TURX
169 4198.5000 08:31:41 BTSC
187 4198.5000 08:31:41 CHIX
2 4198.5000 08:31:41 CHIX
250 4199.0000 08:31:41 LONX
50 4199.5000 08:31:41 LONX
200 4199.0000 08:31:41 LONX
173 4199.5000 08:31:41 LONX
93 4201.5000 08:32:29 LONX
7 4201.5000 08:32:29 LONX
111 4201.5000 08:32:29 LONX
154 4201.5000 08:32:29 LONX
99 4201.5000 08:32:29 LONX
200 4205.5000 08:32:46 LONX
106 4206.0000 08:32:46 LONX
360 4205.0000 08:32:46 LONX
250 4205.0000 08:32:46 LONX
65 4205.0000 08:32:46 LONX
380 4204.5000 08:32:49 LONX
113 4204.0000 08:32:51 LONX
157 4204.0000 08:32:51 LONX
197 4204.0000 08:33:13 LONX
63 4204.0000 08:33:13 LONX
100 4203.5000 08:33:14 CHIX
73 4203.5000 08:33:15 LONX
42 4203.5000 08:33:15 CHIX
124 4203.5000 08:33:15 TURX
128 4203.5000 08:33:15 BTSC
213 4203.5000 08:33:15 LONX
170 4203.0000 08:33:19 LONX
105 4203.0000 08:33:19 LONX
210 4204.5000 08:33:55 LONX
77 4204.0000 08:33:56 LONX
108 4204.0000 08:33:56 LONX
250 4204.0000 08:34:00 LONX
221 4204.0000 08:34:00 LONX
16 4203.5000 08:34:08 LONX
172 4203.5000 08:34:08 TURX
244 4203.5000 08:34:08 LONX
126 4203.5000 08:34:08 CHIX
177 4203.5000 08:34:08 BTSC
72 4203.5000 08:34:08 CHIX
9 4203.0000 08:34:08 LONX
221 4203.0000 08:34:08 LONX
20 4202.5000 08:34:08 LONX
171 4202.5000 08:34:10 BTSC
190 4202.5000 08:34:10 CHIX
165 4202.5000 08:34:10 TURX
225 4202.5000 08:34:10 LONX
87 4201.5000 08:34:12 BTSC
90 4201.5000 08:34:12 CHIX
170 4201.5000 08:34:12 TURX
136 4201.5000 08:34:15 CHIX
28 4201.5000 08:34:15 TURX
117 4201.5000 08:34:15 BTSC
104 4201.0000 08:34:25 LONX
34 4201.0000 08:34:25 LONX
27 4201.0000 08:34:25 LONX
173 4200.5000 08:34:25 BTSC
168 4200.5000 08:34:25 TURX
193 4200.5000 08:34:25 CHIX
95 4200.0000 08:34:31 LONX
140 4200.0000 08:34:31 LONX
156 4199.5000 08:34:36 TURX
162 4199.5000 08:34:36 BTSC
420 4205.5000 08:36:02 LONX
200 4205.5000 08:36:02 LONX
8 4208.0000 08:36:29 LONX
350 4208.0000 08:36:29 LONX
410 4208.0000 08:36:31 LONX
380 4207.5000 08:36:31 LONX
250 4208.0000 08:36:31 LONX
340 4207.5000 08:36:31 LONX
295 4207.5000 08:36:42 LONX
156 4207.0000 08:36:42 CHIX
135 4207.0000 08:36:42 TURX
468 4207.0000 08:36:42 LONX
32 4207.0000 08:36:42 LONX
139 4207.0000 08:36:42 BTSC
230 4207.5000 08:36:42 LONX
190 4207.5000 08:36:42 LONX
175 4207.5000 08:36:52 LONX
260 4206.5000 08:36:52 LONX
200 4206.0000 08:36:52 LONX
250 4207.5000 08:37:23 LONX
31 4209.5000 08:37:47 LONX
340 4212.5000 08:38:04 LONX
285 4212.0000 08:38:04 LONX
280 4211.5000 08:38:04 LONX
103 4212.0000 08:38:04 LONX
250 4211.5000 08:38:12 LONX
159 4211.0000 08:38:26 TURX
13 4211.0000 08:38:26 LONX
182 4211.0000 08:38:26 LONX
183 4211.0000 08:38:26 CHIX
164 4211.0000 08:38:26 BTSC
230 4210.5000 08:38:26 LONX
53 4211.5000 08:38:26 LONX
250 4211.5000 08:38:26 LONX
179 4211.0000 08:38:26 LONX
270 4211.0000 08:38:26 LONX
43 4210.0000 08:38:29 CHIX
155 4210.0000 08:38:29 BTSC
129 4210.0000 08:38:29 CHIX
150 4210.0000 08:38:29 TURX
180 4211.0000 08:38:51 LONX
200 4211.0000 08:38:54 LONX
9 4210.5000 08:38:59 LONX
191 4210.5000 08:38:59 LONX
192 4210.0000 08:39:03 CHIX
173 4210.0000 08:39:03 BTSC
167 4210.0000 08:39:03 TURX
190 4210.0000 08:39:03 LONX
40 4209.5000 08:39:03 LONX
125 4209.5000 08:39:03 LONX
370 4214.0000 08:40:05 LONX
280 4214.5000 08:40:05 LONX
124 4213.5000 08:40:05 TURX
128 4213.5000 08:40:05 BTSC
144 4213.5000 08:40:05 CHIX
6 4214.0000 08:40:05 LONX
124 4214.0000 08:40:05 LONX
250 4213.5000 08:40:05 LONX
30 4214.0000 08:40:05 LONX
250 4214.0000 08:40:05 LONX
197 4213.5000 08:40:08 BTSC
218 4213.5000 08:40:08 CHIX
191 4213.5000 08:40:08 TURX
25 4213.0000 08:40:09 LONX
170 4213.0000 08:40:09 LONX
170 4212.5000 08:40:17 BTSC
100 4212.5000 08:40:17 CHIX
164 4212.5000 08:40:17 TURX
90 4212.5000 08:40:17 CHIX
139 4212.5000 08:40:17 LONX
31 4212.5000 08:40:17 LONX
1 4212.5000 08:40:17 TURX
250 4218.0000 08:41:11 LONX
136 4220.5000 08:41:24 LONX
174 4220.5000 08:41:24 LONX
310 4220.0000 08:41:24 LONX
158 4219.5000 08:41:24 CHIX
129 4219.5000 08:41:24 BTSC
13 4219.5000 08:41:24 BTSC
137 4219.5000 08:41:24 TURX
5 4220.0000 08:41:24 LONX
107 4219.5000 08:41:24 BTSC
119 4219.5000 08:41:24 CHIX
33 4219.5000 08:41:24 TURX
250 4219.5000 08:41:24 LONX
70 4219.5000 08:41:24 TURX
290 4220.0000 08:41:24 LONX
170 4220.0000 08:41:28 LONX
181 4219.5000 08:41:31 CHIX
195 4219.5000 08:41:31 LONX
162 4219.5000 08:41:31 BTSC
157 4219.5000 08:41:31 TURX
126 4219.0000 08:41:31 LONX
64 4219.0000 08:41:31 LONX
188 4218.5000 08:41:32 TURX
170 4218.5000 08:41:32 LONX
215 4218.5000 08:41:32 CHIX
194 4218.5000 08:41:32 BTSC
175 4218.0000 08:41:52 LONX
187 4217.5000 08:41:56 CHIX
145 4217.5000 08:41:56 BTSC
23 4217.5000 08:41:56 BTSC
163 4217.5000 08:41:56 TURX
320 4217.5000 08:41:56 LONX
246 4217.5000 08:41:56 LONX
174 4216.5000 08:42:16 CHIX
235 4219.0000 08:42:56 LONX
350 4218.5000 08:42:56 LONX
215 4219.0000 08:42:56 LONX
61 4218.0000 08:42:57 LONX
234 4218.0000 08:42:57 LONX
157 4218.0000 08:42:57 BTSC
152 4218.0000 08:42:57 TURX
270 4217.5000 08:43:02 LONX
151 4217.0000 08:43:07 CHIX
132 4217.0000 08:43:07 TURX
136 4217.0000 08:43:07 BTSC
210 4216.0000 08:43:10 LONX
142 4214.5000 08:43:12 BTSC
158 4214.5000 08:43:12 CHIX
138 4214.5000 08:43:12 TURX
165 4214.0000 08:43:12 LONX
250 4218.5000 08:44:14 LONX
295 4217.5000 08:44:19 LONX
310 4218.0000 08:44:19 LONX
350 4218.0000 08:44:19 LONX
34 4217.5000 08:44:19 LONX
231 4217.5000 08:44:19 LONX
186 4217.0000 08:44:21 CHIX
167 4217.0000 08:44:21 BTSC
162 4217.0000 08:44:21 TURX
183 4216.0000 08:44:24 LONX
205 4215.0000 08:44:25 TURX
212 4215.0000 08:44:25 BTSC
107 4215.0000 08:44:25 CHIX
129 4215.0000 08:44:25 CHIX
250 4216.0000 08:44:50 LONX
280 4220.0000 08:45:35 LONX
260 4220.0000 08:45:35 LONX
19 4219.5000 08:45:35 LONX
221 4221.0000 08:45:46 LONX
80 4221.0000 08:45:46 LONX
310 4220.5000 08:45:48 LONX
315 4220.5000 08:46:04 LONX
76 4221.0000 08:46:05 LONX
91 4221.0000 08:46:05 LONX
125 4221.0000 08:46:05 LONX
16 4221.0000 08:46:10 LONX
280 4222.0000 08:46:28 LONX
146 4222.0000 08:46:28 LONX
26 4222.0000 08:46:28 LONX
215 4221.5000 08:46:28 LONX
230 4222.0000 08:46:28 LONX
205 4221.5000 08:46:28 LONX
223 4221.0000 08:46:29 TURX
256 4221.0000 08:46:29 CHIX
230 4221.0000 08:46:29 BTSC
106 4220.0000 08:46:38 CHIX
123 4220.0000 08:46:38 TURX
37 4220.0000 08:46:38 CHIX
127 4220.0000 08:46:38 BTSC
185 4219.5000 08:46:40 LONX
165 4219.0000 08:46:40 BTSC
160 4219.0000 08:46:40 TURX
185 4219.0000 08:46:40 CHIX
122 4218.0000 08:46:42 TURX
127 4218.0000 08:46:42 BTSC
192 4218.0000 08:46:42 LONX
184 4216.0000 08:46:55 BTSC
93 4216.0000 08:46:55 CHIX
112 4216.0000 08:46:55 CHIX
179 4216.0000 08:46:55 TURX
111 4215.0000 08:46:59 BTSC
108 4215.0000 08:46:59 TURX
124 4215.0000 08:46:59 CHIX
118 4214.0000 08:47:02 CHIX
250 4216.0000 08:47:21 LONX
11 4216.0000 08:47:21 LONX
167 4216.0000 08:47:25 LONX
250 4216.0000 08:47:25 LONX
184 4214.5000 08:47:39 LONX
100 4216.0000 08:48:16 LONX
105 4216.0000 08:48:16 LONX
76 4216.0000 08:48:16 LONX
15 4216.0000 08:48:22 LONX
105 4216.0000 08:48:22 LONX
250 4216.0000 08:48:22 LONX
225 4219.0000 08:50:14 LONX
95 4220.0000 08:50:14 LONX
90 4220.0000 08:50:14 LONX
200 4220.0000 08:50:14 LONX
136 4220.5000 08:50:16 LONX
115 4220.5000 08:50:18 LONX
275 4221.0000 08:50:29 LONX
280 4221.0000 08:50:29 LONX
320 4220.5000 08:50:30 LONX
101 4220.0000 08:50:30 TURX
106 4220.0000 08:50:30 BTSC
420 4220.0000 08:50:30 LONX
30 4221.0000 08:50:30 LONX
250 4220.5000 08:50:30 LONX
395 4220.5000 08:50:30 LONX
35 4220.5000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
35 4220.0000 08:50:30 LONX
5 4220.0000 08:50:31 LONX
250 4219.5000 08:50:37 LONX
128 4219.5000 08:50:37 TURX
8 4219.5000 08:50:37 BTSC
6 4219.5000 08:50:37 CHIX
124 4219.5000 08:50:37 BTSC
140 4219.5000 08:50:37 CHIX
215 4219.5000 08:50:37 LONX
18 4219.0000 08:50:37 LONX
147 4219.0000 08:50:37 LONX
152 4218.5000 08:50:59 TURX
225 4218.5000 08:50:59 LONX
174 4218.5000 08:50:59 CHIX
156 4218.5000 08:50:59 BTSC
12 4223.5000 08:51:29 LONX
148 4223.5000 08:51:29 LONX
205 4224.0000 08:51:29 LONX
20 4224.0000 08:51:29 LONX
409 4224.0000 08:51:29 LONX
123 4223.5000 08:51:31 LONX
177 4223.5000 08:51:31 LONX
163 4223.0000 08:51:43 TURX
188 4223.0000 08:51:43 CHIX
360 4223.0000 08:51:43 LONX
168 4223.0000 08:51:43 BTSC
243 4222.5000 08:51:43 LONX
147 4222.0000 08:51:47 BTSC
143 4222.0000 08:51:47 TURX
164 4222.0000 08:51:47 CHIX
170 4222.0000 08:52:49 LONX
35 4222.5000 08:52:50 LONX
330 4222.5000 08:52:50 LONX
315 4222.5000 08:52:51 LONX
390 4225.5000 08:53:42 LONX
5 4225.0000 08:53:42 LONX
215 4225.0000 08:53:42 TURX
143 4226.0000 08:53:42 LONX
222 4225.0000 08:53:42 BTSC
315 4225.0000 08:53:42 LONX
1080 4226.0000 08:53:42 LONX
173 4225.5000 08:53:42 LONX
20 4225.0000 08:53:42 LONX
246 4225.0000 08:53:42 CHIX
250 4226.0000 08:53:42 LONX
166 4224.0000 08:53:44 CHIX
149 4224.0000 08:53:44 BTSC
145 4224.0000 08:53:44 TURX
56 4223.0000 08:53:54 BTSC
163 4223.0000 08:53:54 CHIX
142 4223.0000 08:53:54 TURX
4 4223.0000 08:53:54 BTSC
86 4223.0000 08:53:54 BTSC
136 4222.0000 08:53:57 TURX
156 4222.0000 08:53:57 CHIX
88 4222.0000 08:53:57 BTSC
52 4222.0000 08:53:57 BTSC
211 4221.5000 08:54:03 LONX
105 4225.0000 08:55:01 LONX
351 4225.0000 08:55:01 LONX
267 4226.0000 08:55:26 LONX
80 4226.0000 08:55:26 LONX
127 4226.0000 08:55:26 LONX
105 4226.0000 08:55:26 LONX
279 4227.5000 08:55:36 LONX
20 4227.5000 08:55:36 LONX
460 4227.0000 08:55:41 LONX
255 4226.5000 08:55:41 LONX
255 4227.0000 08:55:41 LONX
164 4226.0000 08:55:55 BTSC
210 4226.0000 08:55:55 LONX
159 4226.0000 08:55:55 TURX
69 4226.0000 08:55:55 CHIX
113 4226.0000 08:55:55 CHIX
210 4225.5000 08:56:11 LONX
76 4228.0000 08:56:54 LONX
265 4228.5000 08:57:12 LONX
265 4228.0000 08:57:22 LONX
340 4228.0000 08:57:23 LONX
126 4227.5000 08:57:25 LONX
139 4227.5000 08:57:25 LONX
260 4227.5000 08:57:25 LONX
236 4227.0000 08:57:31 CHIX
400 4227.0000 08:57:31 LONX
212 4227.0000 08:57:31 BTSC
145 4227.0000 08:57:31 TURX
61 4227.0000 08:57:31 TURX
285 4226.5000 08:57:31 LONX
142 4226.0000 08:57:31 CHIX
124 4226.0000 08:57:31 TURX
128 4226.0000 08:57:31 BTSC
245 4226.0000 08:57:56 LONX
160 4225.5000 08:57:56 LONX
60 4225.5000 08:57:56 LONX
160 4225.5000 08:57:56 LONX
250 4227.0000 08:58:34 LONX
78 4226.0000 08:58:44 LONX
92 4226.0000 08:58:44 LONX
380 4229.5000 09:00:03 LONX
110 4229.5000 09:00:03 LONX
250 4229.5000 09:00:03 LONX
330 4229.5000 09:00:03 LONX
330 4229.0000 09:00:03 LONX
177 4230.0000 09:00:03 LONX
200 4229.5000 09:00:03 LONX
440 4229.5000 09:00:03 LONX
200 4229.5000 09:00:03 LONX
255 4228.5000 09:00:05 LONX
16 4227.5000 09:00:07 TURX
209 4227.5000 09:00:07 BTSC
186 4227.5000 09:00:07 TURX
232 4227.5000 09:00:07 CHIX
85 4226.5000 09:00:09 TURX
143 4226.5000 09:00:09 BTSC
159 4226.5000 09:00:09 CHIX
54 4226.5000 09:00:09 TURX
194 4227.0000 09:00:28 LONX
175 4226.0000 09:00:31 LONX
230 4226.0000 09:00:31 LONX
147 4225.5000 09:00:31 LONX
75 4225.5000 09:00:31 LONX
150 4225.5000 09:00:31 TURX
155 4225.5000 09:00:31 BTSC
305 4231.5000 09:01:18 LONX
310 4232.0000 09:01:30 LONX
175 4232.0000 09:01:31 LONX
125 4232.0000 09:01:31 LONX
190 4231.5000 09:01:31 LONX
340 4231.0000 09:02:06 LONX
115 4231.0000 09:02:06 BTSC
111 4231.0000 09:02:06 TURX
128 4231.0000 09:02:06 CHIX
200 4231.0000 09:02:06 LONX
20 4231.0000 09:02:06 LONX
192 4231.0000 09:02:06 LONX
200 4231.0000 09:02:06 LONX
200 4231.0000 09:02:06 LONX
250 4230.5000 09:02:06 LONX
122 4230.0000 09:02:11 CHIX
105 4230.0000 09:02:11 CHIX
280 4230.0000 09:02:11 LONX
197 4230.0000 09:02:11 TURX
203 4230.0000 09:02:11 BTSC
136 4229.5000 09:02:11 LONX
178 4231.5000 09:02:31 LONX
200 4233.0000 09:02:50 LONX
41 4233.0000 09:02:50 LONX
190 4232.0000 09:02:51 LONX
95 4233.0000 09:02:56 LONX
90 4233.0000 09:02:56 LONX
95 4233.0000 09:02:56 LONX
200 4232.5000 09:02:59 LONX
58 4235.0000 09:03:29 LONX
360 4235.5000 09:03:40 LONX
122 4235.0000 09:03:42 LONX
250 4235.0000 09:03:42 LONX
235 4235.0000 09:03:42 LONX
200 4234.5000 09:03:43 LONX
169 4234.5000 09:03:43 CHIX
151 4234.5000 09:03:43 BTSC
147 4234.5000 09:03:43 TURX
31 4234.0000 09:03:46 LONX
214 4234.0000 09:03:46 LONX
24 4233.5000 09:03:46 TURX
44 4233.5000 09:03:46 BTSC
76 4233.5000 09:03:46 CHIX
119 4233.5000 09:03:46 CHIX
131 4233.5000 09:03:46 BTSC
20 4233.5000 09:03:46 TURX
59 4233.5000 09:03:46 TURX
165 4233.5000 09:03:46 LONX
66 4233.5000 09:03:46 TURX
179 4236.5000 09:04:09 LONX
180 4236.0000 09:04:18 LONX
212 4235.5000 09:04:18 LONX
8 4235.5000 09:04:18 LONX
185 4235.0000 09:04:19 LONX
150 4235.0000 09:04:19 CHIX
131 4235.0000 09:04:19 TURX
135 4235.0000 09:04:19 BTSC
200 4236.5000 09:04:59 LONX
35 4236.5000 09:04:59 LONX
175 4236.5000 09:04:59 LONX
51 4236.5000 09:05:05 LONX
200 4236.5000 09:05:05 LONX
112 4236.0000 09:05:05 LONX
32 4236.0000 09:05:05 LONX
45 4236.0000 09:05:07 LONX
56 4236.0000 09:05:14 LONX
130 4235.5000 09:05:28 LONX
75 4235.5000 09:05:29 LONX
225 4235.5000 09:05:29 LONX
223 4236.5000 09:05:38 LONX
47 4236.5000 09:05:38 LONX
250 4237.0000 09:05:48 LONX
39 4237.5000 09:06:20 LONX
351 4237.5000 09:06:20 LONX
320 4238.0000 09:06:20 LONX
101 4237.5000 09:06:20 LONX
250 4237.5000 09:06:20 LONX
49 4237.5000 09:06:20 LONX
220 4237.5000 09:06:21 LONX
150 4237.5000 09:06:21 LONX
180 4237.5000 09:06:21 LONX
180 4237.0000 09:06:26 CHIX
162 4237.0000 09:06:26 BTSC
290 4237.0000 09:06:26 LONX
157 4237.0000 09:06:26 TURX
180 4237.0000 09:06:26 LONX
148 4236.5000 09:07:00 LONX
324 4238.5000 09:07:09 LONX
6 4238.5000 09:07:09 LONX
345 4239.0000 09:07:31 LONX
129 4239.0000 09:07:31 LONX
200 4239.5000 09:07:42 LONX
95 4239.5000 09:07:42 LONX
241 4239.5000 09:07:45 LONX
320 4239.5000 09:08:05 LONX
55 4239.5000 09:08:15 LONX
180 4239.5000 09:08:15 LONX
200 4239.5000 09:08:15 LONX
250 4239.5000 09:08:15 LONX
200 4239.5000 09:08:15 LONX
197 4241.0000 09:08:24 LONX
43 4241.0000 09:08:25 LONX
41 4242.0000 09:08:48 LONX
91 4242.0000 09:08:48 LONX
96 4242.0000 09:08:48 LONX
77 4242.0000 09:08:48 LONX
320 4243.0000 09:09:13 LONX
215 4243.0000 09:09:13 LONX
170 4243.0000 09:09:14 LONX
200 4243.0000 09:09:14 LONX
205 4243.0000 09:09:14 LONX
220 4244.0000 09:09:32 LONX
200 4244.0000 09:09:32 LONX
35 4244.0000 09:09:32 LONX
182 4244.0000 09:09:32 LONX
390 4245.5000 09:10:41 LONX
250 4245.5000 09:10:41 LONX
200 4245.5000 09:10:41 LONX
330 4245.0000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
112 4245.5000 09:10:59 LONX
200 4245.5000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
305 4245.0000 09:10:59 LONX
214 4244.0000 09:11:21 LONX
180 4243.5000 09:11:21 LONX
76 4243.5000 09:12:01 LONX
76 4243.5000 09:12:01 LONX
185 4243.0000 09:12:14 LONX
200 4242.5000 09:12:14 LONX
200 4243.0000 09:12:45 LONX
200 4244.0000 09:13:07 LONX
250 4244.0000 09:13:07 LONX
200 4244.0000 09:13:07 LONX
440 4243.5000 09:13:07 LONX
45 4243.0000 09:13:10 LONX
183 4243.0000 09:13:10 LONX
207 4243.0000 09:13:16 LONX
250 4247.5000 09:13:54 LONX
200 4247.5000 09:13:54 LONX
290 4247.5000 09:14:04 LONX
250 4247.5000 09:14:04 LONX
80 4247.5000 09:14:04 LONX
300 4247.0000 09:14:07 LONX
250 4247.0000 09:14:07 LONX
200 4247.0000 09:14:07 LONX
183 4246.5000 09:14:18 LONX
167 4246.5000 09:14:18 LONX
198 4247.0000 09:14:40 LONX
105 4246.5000 09:14:52 LONX
192 4246.5000 09:14:52 LONX
71 4246.5000 09:15:10 LONX
194 4246.5000 09:15:10 LONX
103 4247.5000 09:15:19 LONX
106 4247.5000 09:15:19 LONX
200 4248.0000 09:15:26 LONX
200 4248.0000 09:15:26 LONX
237 4248.0000 09:15:26 LONX
200 4247.5000 09:15:42 LONX
6 4247.5000 09:15:42 LONX
221 4248.0000 09:15:50 LONX
125 4248.0000 09:15:57 LONX
93 4248.0000 09:15:57 LONX
67 4247.5000 09:16:02 LONX
200 4247.5000 09:16:02 LONX
250 4247.5000 09:16:02 LONX
180 4250.5000 09:16:24 LONX
195 4250.0000 09:16:35 LONX
200 4250.0000 09:16:35 LONX
160 4250.0000 09:16:35 LONX
225 4249.5000 09:16:35 LONX
191 4249.0000 09:16:35 LONX
4 4249.0000 09:16:35 LONX
1 4247.5000 09:17:00 LONX
208 4247.5000 09:17:00 LONX
1 4247.5000 09:17:00 LONX
180 4247.0000 09:17:04 LONX
235 4246.5000 09:17:04 LONX
240 4247.5000 09:17:34 LONX
184 4247.5000 09:17:34 LONX
21 4247.5000 09:17:34 LONX
250 4247.5000 09:18:00 LONX
105 4247.5000 09:18:00 LONX
238 4247.5000 09:18:00 LONX
76 4247.5000 09:18:00 LONX
197 4247.0000 09:18:01 LONX
14 4247.5000 09:18:15 LONX
229 4247.5000 09:18:15 LONX
235 4246.5000 09:18:19 LONX
126 4246.0000 09:18:20 LONX
175 4245.0000 09:18:33 LONX
190 4244.5000 09:18:38 LONX
213 4243.5000 09:18:53 LONX
250 4243.0000 09:18:54 LONX
108 4243.0000 09:19:19 LONX
37 4243.0000 09:19:19 LONX
90 4243.0000 09:19:19 LONX
175 4243.0000 09:19:19 LONX
200 4242.5000 09:19:21 LONX
275 4243.0000 09:19:46 LONX
241 4243.0000 09:19:57 LONX
24 4242.5000 09:19:57 LONX
191 4242.5000 09:19:57 LONX
250 4242.0000 09:20:23 LONX
191 4241.5000 09:20:26 LONX
159 4241.0000 09:20:33 LONX
26 4241.0000 09:20:33 LONX
285 4241.0000 09:20:33 LONX
100 4243.5000 09:21:20 LONX
10 4243.5000 09:21:20 LONX
150 4243.5000 09:21:20 LONX
285 4243.5000 09:21:29 LONX
370 4243.0000 09:21:29 LONX
188 4243.0000 09:21:38 LONX
250 4243.5000 09:21:52 LONX
295 4246.5000 09:22:22 LONX
215 4246.0000 09:22:22 LONX
330 4246.5000 09:22:22 LONX
200 4246.5000 09:22:22 LONX
250 4246.5000 09:22:22 LONX
175 4246.0000 09:22:27 LONX
55 4245.5000 09:22:29 LONX
122 4245.5000 09:22:30 LONX
27 4244.5000 09:22:32 LONX
171 4244.5000 09:22:32 LONX
250 4245.0000 09:23:42 LONX
200 4245.0000 09:23:42 LONX
200 4245.0000 09:23:42 LONX
100 4244.5000 09:23:56 LONX
50 4244.5000 09:23:56 LONX
100 4244.5000 09:23:56 LONX
70 4244.5000 09:23:56 LONX
100 4245.0000 09:23:57 LONX
100 4245.0000 09:23:57 LONX
100 4245.0000 09:24:07 LONX
106 4245.0000 09:24:07 LONX
100 4245.0000 09:24:07 LONX
67 4245.0000 09:24:07 LONX
330 4244.5000 09:24:10 LONX
450 4244.0000 09:24:27 LONX
265 4245.0000 09:24:46 LONX
250 4244.5000 09:25:31 LONX
150 4244.5000 09:25:31 LONX
200 4244.5000 09:25:31 LONX
480 4245.0000 09:25:39 LONX
200 4245.0000 09:25:39 LONX
76 4245.0000 09:25:39 LONX
250 4245.0000 09:25:39 LONX
370 4244.5000 09:25:39 LONX
200 4247.0000 09:26:27 LONX
250 4247.0000 09:26:27 LONX
175 4247.0000 09:26:30 LONX
35 4247.0000 09:26:34 LONX
215 4247.0000 09:26:34 LONX
200 4247.0000 09:26:34 LONX
54 4247.0000 09:26:41 LONX
92 4247.0000 09:26:41 LONX
76 4247.0000 09:26:41 LONX
330 4249.0000 09:27:08 LONX
128 4249.0000 09:27:11 LONX
230 4251.0000 09:27:53 LONX
340 4251.0000 09:27:53 LONX
440 4250.5000 09:28:08 LONX
352 4250.0000 09:28:08 LONX
118 4250.0000 09:28:08 LONX
74 4250.5000 09:28:08 LONX
126 4250.5000 09:28:08 LONX
64 4250.0000 09:28:12 LONX
128 4252.0000 09:28:21 LONX
250 4252.0000 09:28:21 LONX
380 4251.5000 09:28:22 LONX
78 4250.0000 09:28:59 LONX
97 4250.0000 09:28:59 LONX
255 4251.0000 09:29:27 LONX
280 4250.5000 09:29:27 LONX
188 4251.0000 09:29:27 LONX
235 4250.0000 09:29:37 LONX
180 4249.5000 09:29:38 LONX
100 4249.0000 09:29:40 LONX
153 4249.0000 09:29:40 LONX
173 4247.5000 09:29:48 LONX
230 4247.0000 09:30:03 LONX
320 4248.0000 09:30:39 LONX
240 4248.0000 09:30:50 LONX
285 4247.5000 09:30:57 LONX
250 4247.5000 09:30:57 LONX
200 4247.5000 09:30:57 LONX
54 4247.5000 09:31:01 LONX
64 4247.5000 09:31:01 LONX
370 4248.5000 09:32:17 LONX
100 4248.5000 09:32:34 LONX
200 4249.5000 09:32:37 LONX
430 4250.5000 09:32:53 LONX
250 4250.5000 09:32:53 LONX
50 4250.5000 09:32:53 LONX
90 4250.5000 09:32:53 LONX
440 4251.0000 09:33:21 LONX
70 4251.0000 09:33:21 LONX
274 4251.0000 09:33:32 LONX
41 4251.0000 09:33:32 LONX
234 4250.5000 09:33:32 LONX
136 4250.5000 09:33:53 LONX
530 4250.5000 09:33:53 LONX
200 4251.0000 09:33:53 LONX
200 4251.0000 09:33:53 LONX
250 4251.0000 09:33:53 LONX
390 4251.0000 09:33:53 LONX
163 4251.0000 09:33:53 LONX
560 4250.0000 09:33:55 LONX
179 4251.0000 09:34:17 LONX
75 4251.0000 09:34:17 LONX
175 4250.5000 09:34:18 LONX
54 4250.5000 09:34:34 LONX
82 4250.5000 09:34:34 LONX
390 4250.5000 09:34:34 LONX
210 4250.0000 09:34:45 LONX
158 4249.5000 09:34:45 LONX
210 4249.0000 09:34:45 LONX
205 4250.5000 09:35:36 LONX
250 4252.5000 09:35:52 LONX
200 4252.5000 09:35:52 LONX
200 4253.0000 09:35:54 LONX
69 4253.0000 09:35:54 LONX
54 4253.0000 09:35:54 LONX
242 4252.0000 09:35:54 LONX
68 4252.0000 09:35:54 LONX
114 4251.5000 09:35:54 LONX
206 4251.5000 09:35:54 LONX
176 4251.0000 09:35:55 LONX
210 4251.0000 09:36:16 LONX
189 4250.5000 09:36:29 LONX
265 4251.0000 09:37:07 LONX
250 4251.0000 09:37:07 LONX
80 4251.0000 09:37:07 LONX
255 4250.5000 09:37:13 LONX
105 4254.0000 09:38:04 LONX
82 4254.0000 09:38:04 LONX
67 4255.0000 09:38:16 LONX
293 4255.0000 09:38:16 LONX
85 4255.0000 09:38:16 LONX
200 4255.0000 09:38:16 LONX
165 4255.0000 09:38:16 LONX
440 4255.0000 09:38:16 LONX
390 4254.5000 09:38:26 LONX
28 4254.5000 09:39:06 LONX
172 4254.5000 09:39:06 LONX
71 4254.5000 09:39:06 LONX
250 4254.5000 09:39:06 LONX
29 4254.5000 09:39:06 LONX
225 4256.5000 09:39:23 LONX
50 4256.5000 09:39:23 LONX
90 4256.5000 09:39:23 LONX
250 4256.5000 09:39:23 LONX
83 4256.5000 09:39:29 LONX
269 4259.5000 09:40:06 LONX
171 4259.5000 09:40:06 LONX
270 4259.0000 09:40:06 LONX
200 4260.0000 09:40:06 LONX
250 4259.5000 09:40:06 LONX
200 4259.5000 09:40:06 LONX
200 4259.5000 09:40:06 LONX
250 4260.0000 09:40:06 LONX
15 4260.0000 09:40:06 LONX
117 4260.0000 09:40:06 LONX
10 4260.0000 09:40:36 LONX
200 4260.0000 09:40:36 LONX
190 4260.0000 09:40:36 LONX
200 4260.5000 09:41:19 LONX
195 4260.0000 09:41:19 LONX
250 4260.5000 09:41:19 LONX
195 4259.5000 09:41:19 LONX
175 4258.5000 09:41:32 LONX
68 4258.5000 09:41:39 LONX
122 4258.5000 09:41:39 LONX
262 4257.0000 09:41:55 LONX
13 4257.0000 09:41:55 LONX
260 4256.5000 09:41:56 LONX
250 4257.5000 09:42:16 LONX
163 4257.5000 09:42:16 LONX
215 4257.0000 09:42:29 LONX
360 4257.5000 09:43:15 LONX
240 4257.5000 09:43:21 LONX
175 4257.0000 09:43:21 LONX
40 4257.5000 09:43:21 LONX
200 4257.5000 09:43:21 LONX
190 4257.5000 09:43:21 LONX
51 4258.5000 09:43:34 LONX
82 4258.5000 09:43:34 LONX
60 4258.5000 09:43:34 LONX
199 4258.5000 09:43:46 LONX
200 4258.5000 09:43:46 LONX
62 4258.5000 09:43:46 LONX
190 4258.5000 09:43:54 LONX
247 4258.0000 09:44:04 LONX
230 4257.5000 09:44:12 LONX
185 4257.0000 09:44:12 LONX
180 4255.0000 09:44:46 LONX
66 4254.5000 09:44:48 LONX
64 4254.5000 09:44:48 LONX
2 4254.5000 09:44:48 LONX
40 4254.5000 09:44:48 LONX
36 4254.5000 09:44:48 LONX
280 4254.0000 09:44:49 LONX
200 4254.5000 09:45:10 LONX
5 4254.5000 09:45:10 LONX
72 4254.0000 09:45:22 LONX
52 4254.0000 09:45:29 LONX
69 4254.0000 09:45:29 LONX
40 4254.0000 09:45:29 LONX
36 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
172 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
25 4253.5000 09:45:36 LONX
351 4255.0000 09:46:29 LONX
9 4255.0000 09:46:29 LONX
65 4255.0000 09:46:35 LONX
200 4255.5000 09:46:54 LONX
250 4255.5000 09:46:54 LONX
305 4255.0000 09:47:04 LONX
143 4255.0000 09:47:04 LONX
187 4255.0000 09:47:04 LONX
14 4256.0000 09:47:45 LONX
100 4256.0000 09:47:45 LONX
33 4256.0000 09:48:01 LONX
263 4256.0000 09:48:01 LONX
123 4256.0000 09:48:04 LONX
324 4256.0000 09:48:04 LONX
13 4256.0000 09:48:04 LONX
105 4256.0000 09:48:10 LONX
530 4257.5000 09:48:33 LONX
320 4257.0000 09:48:33 LONX
250 4257.0000 09:48:33 LONX
70 4257.5000 09:48:33 LONX
275 4257.0000 09:48:33 LONX
237 4257.0000 09:48:34 LONX
86 4257.0000 09:48:34 LONX
390 4256.5000 09:48:38 LONX
77 4255.5000 09:48:55 LONX
108 4255.5000 09:48:55 LONX
64 4254.5000 09:49:11 LONX
119 4254.5000 09:49:11 LONX
12 4254.5000 09:49:11 LONX
175 4254.0000 09:49:11 LONX
213 4252.5000 09:49:16 LONX
90 4254.0000 09:49:48 LONX
120 4254.0000 09:49:48 LONX
310 4254.0000 09:50:10 LONX
435 4254.0000 09:50:10 LONX
156 4253.5000 09:50:10 LONX
133 4251.5000 09:50:56 LONX
88 4251.5000 09:50:56 LONX
180 4251.0000 09:51:04 LONX
40 4251.0000 09:51:04 LONX
20 4251.0000 09:51:04 LONX
105 4251.0000 09:51:04 LONX
250 4251.0000 09:51:04 LONX
200 4251.0000 09:51:04 LONX
256 4250.5000 09:51:12 LONX
59 4250.5000 09:51:12 LONX
310 4249.5000 09:51:46 LONX
190 4249.0000 09:51:48 LONX
40 4248.5000 09:51:49 LONX
140 4248.5000 09:51:49 LONX
201 4247.5000 09:52:00 LONX
63 4248.5000 09:52:19 LONX
100 4248.5000 09:52:27 LONX
30 4248.5000 09:52:27 LONX
16 4248.5000 09:52:29 LONX
195 4248.0000 09:52:35 LONX
200 4248.0000 09:52:35 LONX
80 4248.0000 09:52:35 LONX
175 4247.5000 09:52:36 LONX
260 4249.0000 09:53:13 LONX
215 4249.0000 09:53:13 LONX
25 4251.5000 09:54:23 LONX
90 4251.5000 09:54:23 LONX
325 4251.5000 09:54:23 LONX
250 4251.5000 09:54:23 LONX
200 4251.5000 09:54:23 LONX
192 4251.0000 09:54:24 LONX
208 4251.0000 09:54:24 LONX
284 4250.5000 09:54:30 LONX
76 4250.5000 09:54:30 LONX
91 4253.0000 09:55:30 LONX
144 4253.0000 09:55:40 LONX
15 4253.0000 09:55:40 LONX
250 4253.0000 09:55:40 LONX
45 4253.0000 09:55:40 LONX
31 4252.5000 09:55:50 LONX
61 4255.0000 09:56:25 LONX
1 4256.0000 09:56:43 LONX
409 4256.0000 09:56:44 LONX
205 4256.0000 09:56:44 LONX
185 4256.0000 09:56:45 LONX
200 4256.0000 09:56:48 LONX
250 4256.0000 09:56:48 LONX
200 4256.0000 09:56:48 LONX
100 4255.5000 09:56:51 LONX
253 4255.5000 09:56:51 LONX
105 4255.5000 09:56:51 LONX
52 4255.5000 09:56:51 LONX
100 4255.0000 09:56:51 LONX
100 4255.0000 09:56:51 LONX
60 4255.0000 09:56:51 LONX
100 4255.0000 09:56:52 LONX
100 4255.0000 09:56:52 LONX
100 4254.5000 09:56:52 LONX
4 4254.5000 09:56:52 LONX
256 4254.5000 09:56:52 LONX
174 4252.5000 09:57:07 LONX
185 4254.5000 09:58:00 LONX
320 4254.0000 09:58:01 LONX
20 4254.0000 09:58:01 LONX
124 4253.5000 09:58:04 LONX
106 4253.5000 09:58:04 LONX
191 4253.5000 09:58:04 LONX
13 4253.0000 09:58:08 LONX
112 4253.0000 09:58:13 LONX
40 4253.0000 09:58:13 LONX
85 4253.0000 09:58:13 LONX
80 4252.5000 09:58:20 LONX
223 4253.0000 09:58:49 LONX
22 4253.0000 09:58:49 LONX
250 4253.0000 09:58:49 LONX
25 4252.5000 09:58:58 LONX
180 4252.5000 09:58:58 LONX
82 4252.0000 09:58:58 LONX
40 4251.5000 09:59:38 LONX
34 4251.5000 09:59:38 LONX
104 4251.5000 09:59:38 LONX
200 4251.5000 09:59:38 LONX
179 4251.5000 09:59:38 LONX
250 4251.5000 09:59:38 LONX
200 4252.5000 09:59:52 LONX
340 4253.0000 10:00:16 LONX
360 4252.5000 10:00:30 LONX
250 4252.5000 10:00:31 LONX
350 4253.0000 10:01:39 LONX
140 4253.0000 10:01:52 LONX
34 4253.0000 10:01:52 LONX
156 4253.0000 10:01:52 LONX
276 4254.0000 10:02:04 LONX
34 4254.0000 10:02:04 LONX
195 4254.0000 10:02:04 LONX
80 4253.5000 10:02:05 LONX
240 4253.5000 10:02:05 LONX
255 4253.5000 10:03:33 LONX
380 4253.5000 10:03:33 LONX
250 4253.5000 10:03:33 LONX
43 4253.5000 10:03:33 LONX
280 4253.0000 10:03:33 LONX
100 4253.5000 10:03:34 LONX
76 4253.5000 10:03:34 LONX
470 4253.5000 10:03:34 LONX
250 4253.5000 10:03:34 LONX
100 4253.5000 10:03:34 LONX
225 4253.0000 10:03:45 LONX
295 4252.5000 10:03:53 LONX
200 4253.0000 10:03:54 LONX
42 4252.0000 10:04:13 LONX
184 4252.0000 10:04:13 LONX
220 4251.5000 10:04:22 LONX
215 4251.5000 10:04:22 LONX
215 4251.0000 10:04:29 LONX
133 4250.5000 10:04:38 LONX
181 4250.0000 10:04:43 LONX
170 4249.5000 10:04:46 LONX
40 4249.5000 10:04:46 LONX
195 4248.0000 10:05:02 LONX
262 4248.0000 10:05:16 LONX
170 4247.5000 10:05:19 LONX
40 4247.5000 10:05:19 LONX
199 4249.5000 10:06:03 LONX
21 4249.5000 10:06:03 LONX
228 4250.0000 10:06:08 LONX
100 4250.0000 10:06:10 LONX
230 4250.5000 10:06:43 LONX
280 4250.5000 10:06:45 LONX
100 4250.5000 10:06:47 LONX
100 4250.5000 10:07:26 LONX
231 4250.5000 10:07:26 LONX
23 4251.0000 10:07:33 LONX
250 4251.0000 10:07:34 LONX
20 4251.0000 10:07:34 LONX
269 4252.0000 10:08:05 LONX
100 4252.0000 10:08:05 LONX
232 4252.0000 10:08:05 LONX
34 4251.5000 10:08:07 LONX
30 4251.5000 10:08:07 LONX
356 4251.5000 10:08:07 LONX
225 4251.0000 10:08:08 LONX
76 4251.0000 10:08:28 LONX
5 4251.5000 10:08:53 LONX
255 4251.5000 10:08:53 LONX
340 4251.5000 10:08:53 LONX
220 4251.0000 10:08:55 LONX
108 4250.5000 10:08:59 LONX
292 4250.5000 10:08:59 LONX
52 4250.0000 10:09:02 LONX
298 4250.0000 10:09:02 LONX
100 4249.0000 10:09:09 LONX
114 4249.0000 10:09:09 LONX
26 4249.0000 10:09:09 LONX
173 4248.0000 10:09:33 LONX
76 4248.0000 10:09:33 LONX
151 4247.5000 10:09:40 LONX
40 4247.5000 10:09:40 LONX
40 4247.0000 10:09:49 LONX
44 4247.0000 10:09:49 LONX
39 4247.0000 10:09:56 LONX
8 4247.0000 10:09:56 LONX
144 4247.0000 10:09:56 LONX
40 4246.0000 10:10:00 LONX
200 4246.0000 10:10:00 LONX
183 4249.0000 10:11:09 LONX
138 4249.0000 10:11:09 LONX
450 4248.5000 10:11:21 LONX
400 4248.0000 10:11:54 LONX
250 4248.5000 10:11:54 LONX
100 4248.5000 10:11:54 LONX
250 4248.5000 10:11:57 LONX
188 4248.5000 10:12:00 LONX
226 4248.5000 10:12:00 LONX
25 4248.5000 10:12:25 LONX
225 4248.5000 10:12:25 LONX
275 4248.0000 10:12:27 LONX
100 4248.5000 10:12:47 LONX
105 4248.5000 10:12:47 LONX
144 4247.5000 10:12:54 LONX
72 4247.5000 10:12:54 LONX
23 4248.5000 10:13:24 LONX
357 4248.5000 10:13:24 LONX
273 4248.5000 10:13:24 LONX
57 4248.5000 10:13:24 LONX
248 4248.5000 10:14:04 LONX
205 4248.5000 10:14:04 LONX
24 4248.5000 10:14:04 LONX
24 4248.5000 10:14:04 LONX
97 4248.5000 10:14:04 LONX
245 4248.0000 10:14:06 LONX
230 4247.5000 10:14:38 LONX
170 4247.5000 10:14:45 LONX
40 4247.5000 10:14:45 LONX
510 4250.0000 10:15:58 LONX
76 4250.0000 10:16:07 LONX
238 4250.0000 10:16:07 LONX
74 4250.0000 10:16:07 LONX
78 4249.5000 10:16:09 LONX
326 4249.5000 10:16:15 LONX
16 4249.5000 10:16:15 LONX
59 4250.0000 10:16:27 LONX
76 4250.0000 10:16:27 LONX
76 4250.0000 10:16:27 LONX
320 4251.0000 10:16:58 LONX
360 4250.5000 10:16:58 LONX
330 4250.5000 10:17:00 LONX
100 4250.5000 10:17:02 LONX
117 4250.5000 10:17:02 LONX
250 4250.5000 10:17:02 LONX
76 4250.5000 10:17:37 LONX
76 4251.0000 10:18:09 LONX
152 4251.0000 10:18:09 LONX
110 4251.0000 10:18:09 LONX
105 4251.0000 10:18:09 LONX
49 4252.0000 10:18:20 LONX
100 4252.0000 10:18:20 LONX
250 4252.0000 10:18:38 LONX
100 4252.0000 10:18:38 LONX
250 4252.0000 10:18:43 LONX
282 4252.0000 10:19:17 LONX
88 4252.0000 10:19:17 LONX
250 4252.0000 10:19:17 LONX
100 4252.0000 10:19:17 LONX
20 4252.0000 10:19:17 LONX
300 4251.5000 10:19:17 LONX
57 4252.5000 10:20:02 LONX
303 4252.5000 10:20:02 LONX
205 4252.5000 10:20:02 LONX
100 4252.5000 10:20:02 LONX
50 4253.0000 10:20:02 LONX
100 4253.0000 10:20:02 LONX
165 4253.5000 10:20:24 LONX
255 4253.5000 10:20:24 LONX
240 4253.0000 10:20:24 LONX
80 4253.5000 10:20:24 LONX
250 4253.5000 10:20:24 LONX
100 4253.5000 10:20:24 LONX
100 4253.5000 10:20:24 LONX
120 4253.5000 10:20:24 LONX
99 4253.5000 10:20:24 LONX
310 4252.5000 10:20:29 LONX
113 4251.0000 10:20:37 LONX
122 4251.0000 10:20:37 LONX
190 4251.0000 10:21:07 LONX
100 4251.0000 10:21:07 LONX
250 4250.5000 10:21:07 LONX
40 4250.0000 10:21:10 LONX
140 4250.0000 10:21:11 LONX
40 4248.5000 10:21:17 LONX
40 4248.5000 10:21:17 LONX
40 4248.5000 10:21:17 LONX
40 4248.5000 10:21:17 LONX
30 4248.5000 10:21:17 LONX
208 4248.5000 10:21:40 LONX
14 4248.5000 10:21:40 LONX
280 4247.5000 10:21:47 LONX
205 4246.5000 10:22:06 LONX
215 4247.0000 10:22:06 LONX
285 4247.5000 10:23:13 LONX
228 4247.5000 10:23:13 LONX
222 4247.5000 10:23:13 LONX
47 4247.0000 10:23:26 LONX
115 4247.0000 10:23:26 LONX
52 4247.0000 10:23:26 LONX
210 4246.5000 10:23:26 LONX
100 4247.0000 10:23:26 LONX
180 4247.0000 10:23:26 LONX
100 4247.0000 10:23:26 LONX
310 4246.0000 10:23:28 LONX
50 4245.5000 10:23:30 LONX
26 4245.5000 10:23:30 LONX
47 4245.5000 10:23:30 LONX
112 4245.5000 10:23:30 LONX
240 4244.5000 10:23:51 LONX
185 4244.0000 10:23:51 LONX
192 4243.0000 10:24:06 LONX
40 4242.5000 10:24:16 LONX
159 4242.5000 10:24:16 LONX
125 4242.5000 10:24:16 LONX
100 4242.5000 10:24:16 LONX
175 4241.5000 10:24:49 LONX
100 4241.0000 10:24:49 LONX
155 4241.0000 10:24:49 LONX
35 4240.5000 10:25:13 LONX
40 4240.5000 10:25:17 LONX
180 4240.5000 10:25:17 LONX
259 4240.0000 10:25:59 LONX
143 4240.0000 10:25:59 TURX
164 4240.0000 10:25:59 CHIX
148 4240.0000 10:25:59 BTSC
250 4240.5000 10:25:59 LONX
76 4240.5000 10:26:02 LONX
100 4242.5000 10:26:52 LONX
250 4242.5000 10:26:52 LONX
390 4246.0000 10:28:13 LONX
410 4245.5000 10:28:13 LONX
100 4246.0000 10:28:13 LONX
195 4246.0000 10:28:13 LONX
55 4246.0000 10:28:13 LONX
100 4246.0000 10:28:16 LONX
250 4246.0000 10:28:16 LONX
220 4246.0000 10:28:16 LONX
73 4245.5000 10:28:42 LONX
307 4245.5000 10:28:42 LONX
142 4245.0000 10:28:42 LONX
158 4245.0000 10:28:42 LONX
100 4245.0000 10:28:42 LONX
150 4245.5000 10:28:42 LONX
250 4245.5000 10:28:42 LONX
49 4246.0000 10:29:10 LONX
201 4246.0000 10:29:10 LONX
230 4245.5000 10:29:16 LONX
5 4245.5000 10:29:16 LONX
55 4245.5000 10:29:16 LONX
76 4246.0000 10:29:16 LONX
400 4247.5000 10:30:33 LONX
205 4247.0000 10:30:33 LONX
100 4247.5000 10:30:33 LONX
250 4247.5000 10:30:33 LONX
130 4247.5000 10:30:33 LONX
350 4247.5000 10:30:33 LONX
340 4247.5000 10:30:36 LONX
55 4248.0000 10:30:46 LONX
310 4249.5000 10:31:52 LONX
92 4250.0000 10:32:17 LONX
208 4250.0000 10:32:17 LONX
440 4250.0000 10:32:17 LONX
223 4250.5000 10:32:17 LONX
87 4250.5000 10:32:17 LONX
250 4250.5000 10:32:17 LONX
339 4250.5000 10:32:17 LONX
380 4250.5000 10:32:28 LONX
340 4250.0000 10:32:35 LONX
250 4250.0000 10:32:35 LONX
185 4249.5000 10:32:56 LONX
320 4250.5000 10:34:07 LONX
40 4250.5000 10:34:07 LONX
310 4250.5000 10:34:07 LONX
250 4252.0000 10:34:31 LONX
100 4252.0000 10:34:31 LONX
278 4252.0000 10:34:31 LONX
76 4252.0000 10:34:31 LONX
76 4253.0000 10:35:00 LONX
22 4253.0000 10:35:00 LONX
135 4253.0000 10:35:04 LONX
31 4253.0000 10:35:04 LONX
56 4253.0000 10:35:04 LONX
99 4253.0000 10:35:08 LONX
241 4253.0000 10:35:08 LONX
459 4253.0000 10:35:08 LONX
250 4253.0000 10:35:08 LONX
100 4253.0000 10:35:08 LONX
171 4252.5000 10:35:08 LONX
126 4252.5000 10:35:08 LONX
133 4252.5000 10:35:08 LONX
215 4252.5000 10:35:31 LONX
181 4251.5000 10:35:37 LONX
195 4251.0000 10:35:37 LONX
184 4250.0000 10:35:48 LONX
13 4250.0000 10:35:48 LONX
205 4250.0000 10:36:21 LONX
23 4250.0000 10:36:21 LONX
242 4250.0000 10:36:21 LONX
191 4249.5000 10:36:33 LONX
238 4252.5000 10:37:18 LONX
76 4252.5000 10:37:18 LONX
100 4252.5000 10:37:18 LONX
255 4251.5000 10:37:19 LONX
100 4252.5000 10:37:32 LONX
81 4252.0000 10:37:46 LONX
149 4252.0000 10:37:46 LONX
2 4252.0000 10:37:46 LONX
274 4252.0000 10:37:46 LONX
320 4251.0000 10:38:22 LONX
120 4251.0000 10:38:22 LONX
100 4251.0000 10:38:22 LONX
185 4250.5000 10:38:22 LONX
43 4251.0000 10:38:52 LONX
267 4251.0000 10:38:52 LONX
260 4250.0000 10:38:54 LONX
18 4251.5000 10:39:14 LONX
167 4251.5000 10:39:14 LONX
190 4251.5000 10:39:16 LONX
389 4252.0000 10:39:43 LONX
83 4252.0000 10:39:43 LONX
186 4251.5000 10:39:49 LONX
56 4251.0000 10:39:51 LONX
119 4251.0000 10:39:51 LONX
57 4251.0000 10:40:11 LONX
105 4251.0000 10:40:11 LONX
80 4251.0000 10:40:11 LONX
84 4253.0000 10:41:01 LONX
275 4252.5000 10:41:02 LONX
260 4252.0000 10:41:02 LONX
169 4254.0000 10:41:32 LONX
250 4254.0000 10:41:32 LONX
100 4254.0000 10:41:32 LONX
83 4253.5000 10:41:34 LONX
237 4253.5000 10:41:38 LONX
205 4253.5000 10:41:38 LONX
100 4253.5000 10:41:38 LONX
98 4253.0000 10:41:53 LONX
147 4253.0000 10:41:53 LONX
169 4254.0000 10:42:08 LONX
79 4254.0000 10:42:08 LONX
180 4253.5000 10:42:20 LONX
195 4253.0000 10:42:38 LONX
75 4253.5000 10:42:38 LONX
100 4253.5000 10:42:38 LONX
215 4254.0000 10:43:04 LONX
240 4253.5000 10:43:04 LONX
185 4254.5000 10:43:30 LONX
192 4255.0000 10:43:30 LONX
185 4254.0000 10:43:33 LONX
180 4253.5000 10:43:41 LONX
178 4254.0000 10:43:41 LONX
100 4254.0000 10:43:41 LONX
93 4254.0000 10:44:14 LONX
100 4254.5000 10:44:52 LONX
230 4254.5000 10:44:52 LONX
418 4254.5000 10:44:52 LONX
13 4254.0000 10:45:12 LONX
287 4254.0000 10:45:12 LONX
100 4254.5000 10:45:12 LONX
175 4254.5000 10:45:12 LONX
100 4254.5000 10:45:12 LONX
209 4253.5000 10:45:14 LONX
290 4252.0000 10:45:48 LONX
47 4252.0000 10:45:48 LONX
250 4252.0000 10:45:48 LONX
98 4251.5000 10:45:54 LONX
63 4251.5000 10:45:58 LONX
24 4251.5000 10:45:58 LONX
192 4250.5000 10:46:03 LONX
176 4249.5000 10:46:16 LONX
191 4250.0000 10:46:35 LONX
205 4249.5000 10:46:59 LONX
260 4249.5000 10:46:59 LONX
76 4251.0000 10:47:40 LONX
250 4251.0000 10:47:40 LONX
133 4250.5000 10:47:40 LONX
21 4250.5000 10:47:46 LONX
86 4250.5000 10:47:51 LONX
21 4250.5000 10:47:51 LONX
53 4250.5000 10:47:51 LONX
250 4250.5000 10:47:56 LONX
42 4251.0000 10:48:06 LONX
186 4251.0000 10:48:10 LONX
14 4251.0000 10:48:10 LONX
173 4250.5000 10:48:29 LONX
40 4250.5000 10:48:29 LONX
180 4250.0000 10:48:29 LONX
301 4250.0000 10:48:29 LONX
380 4252.0000 10:49:24 LONX
346 4252.0000 10:49:24 LONX
100 4251.5000 10:49:24 LONX
100 4251.5000 10:49:24 LONX
110 4251.5000 10:49:24 LONX
193 4252.0000 10:49:38 LONX
43 4252.0000 10:49:42 LONX
261 4252.0000 10:49:42 LONX
200 4252.0000 10:49:52 LONX
56 4252.0000 10:49:52 LONX
310 4251.0000 10:50:11 LONX
190 4250.5000 10:50:48 LONX
359 4252.0000 10:51:15 LONX
69 4252.0000 10:51:15 LONX
1 4252.0000 10:51:15 LONX
200 4252.0000 10:51:15 LONX
29 4251.5000 10:51:23 LONX
111 4251.5000 10:51:23 LONX
125 4251.5000 10:51:23 LONX
21 4251.0000 10:51:29 LONX
200 4251.0000 10:51:30 LONX
74 4251.0000 10:51:30 LONX
108 4252.0000 10:51:37 LONX
76 4252.0000 10:51:37 LONX
37 4252.0000 10:51:37 LONX
200 4251.0000 10:52:05 LONX
105 4251.0000 10:52:15 LONX
290 4251.0000 10:52:29 LONX
300 4251.5000 10:52:37 LONX
350 4251.5000 10:52:52 LONX
264 4251.5000 10:53:03 LONX
76 4251.5000 10:53:03 LONX
200 4251.5000 10:53:09 LONX
76 4251.5000 10:53:09 LONX
43 4251.0000 10:53:12 LONX
16 4251.0000 10:53:34 LONX
171 4251.0000 10:53:34 LONX
250 4251.0000 10:53:34 LONX
100 4251.0000 10:53:34 LONX
76 4251.0000 10:53:41 LONX
238 4251.0000 10:53:41 LONX
14 4250.5000 10:53:44 LONX
19 4250.5000 10:53:50 LONX
226 4251.0000 10:54:14 LONX
100 4251.0000 10:54:14 LONX
87 4251.0000 10:54:30 LONX
79 4251.0000 10:54:30 LONX
150 4251.0000 10:54:30 LONX
141 4250.5000 10:54:30 LONX
194 4252.0000 10:54:35 LONX
185 4252.5000 10:55:18 LONX
43 4252.0000 10:55:57 LONX
317 4252.0000 10:55:57 LONX
184 4252.0000 10:55:57 LONX
131 4252.0000 10:55:57 LONX
210 4253.0000 10:56:54 LONX
250 4253.0000 10:56:54 LONX
100 4253.0000 10:56:54 LONX
100 4253.0000 10:56:54 LONX
380 4253.0000 10:57:02 LONX
96 4253.0000 10:57:02 LONX
300 4253.0000 10:57:24 LONX
18 4253.0000 10:57:24 LONX
47 4253.0000 10:57:24 LONX
41 4253.0000 10:57:36 LONX
22 4253.0000 10:57:42 LONX
236 4253.0000 10:57:45 LONX
66 4253.0000 10:57:51 LONX
420 4253.5000 10:58:15 LONX
300 4254.5000 10:58:38 LONX
250 4254.5000 10:58:38 LONX
79 4254.5000 10:58:38 LONX
41 4254.5000 10:58:38 LONX
220 4254.5000 10:58:38 LONX
209 4254.0000 10:58:42 LONX
86 4254.0000 10:58:42 LONX
250 4254.0000 10:58:42 LONX
31 4253.5000 10:59:16 LONX
239 4253.5000 10:59:16 LONX
228 4254.5000 10:59:31 LONX
410 4255.0000 11:00:00 LONX
193 4255.0000 11:00:05 LONX
137 4255.0000 11:00:05 LONX
410 4255.5000 11:00:43 LONX
12 4255.0000 11:00:44 LONX
13 4255.0000 11:00:44 LONX
160 4255.0000 11:00:44 LONX
350 4255.0000 11:00:55 LONX
132 4254.5000 11:00:55 LONX
319 4254.0000 11:01:00 LONX
101 4254.0000 11:01:00 LONX
76 4254.5000 11:02:00 LONX
54 4254.5000 11:02:00 LONX
126 4254.5000 11:02:00 LONX
112 4254.5000 11:02:00 LONX
363 4255.5000 11:02:19 LONX
77 4255.5000 11:02:19 LONX
1159 4256.0000 11:02:23 LONX
131 4256.0000 11:02:23 LONX
380 4256.5000 11:03:49 LONX
28 4256.5000 11:04:04 LONX
299 4256.5000 11:04:04 LONX
33 4256.5000 11:04:04 LONX
14 4257.0000 11:04:07 LONX
100 4257.0000 11:04:07 LONX
100 4257.0000 11:04:07 LONX
96 4257.0000 11:04:07 LONX
371 4257.0000 11:04:07 LONX
4 4257.0000 11:04:07 LONX
275 4258.0000 11:04:38 LONX
250 4258.0000 11:04:38 LONX
100 4258.0000 11:04:38 LONX
90 4258.0000 11:04:38 LONX
97 4257.5000 11:04:38 LONX
208 4257.5000 11:04:38 LONX
59 4257.0000 11:04:39 LONX
271 4257.0000 11:04:39 LONX
260 4256.5000 11:04:39 LONX
176 4256.0000 11:05:22 LONX
100 4256.0000 11:05:22 LONX
250 4256.0000 11:05:22 LONX
62 4256.0000 11:05:22 LONX
76 4256.0000 11:05:22 LONX
270 4255.5000 11:05:24 LONX
113 4256.5000 11:06:20 LONX
100 4256.5000 11:06:20 LONX
37 4256.5000 11:06:20 LONX
82 4256.5000 11:06:38 LONX
167 4256.5000 11:06:38 LONX
154 4256.5000 11:06:40 LONX
72 4256.5000 11:06:40 LONX
250 4256.5000 11:06:50 LONX
209 4256.5000 11:06:50 LONX
100 4256.5000 11:06:50 LONX
310 4256.0000 11:07:05 LONX
40 4255.5000 11:07:05 LONX
37 4255.0000 11:07:06 LONX
138 4255.0000 11:07:06 LONX
220 4255.0000 11:08:06 LONX
100 4255.0000 11:08:06 LONX
216 4254.5000 11:08:30 LONX
229 4254.5000 11:08:30 LONX
100 4254.5000 11:08:30 LONX
100 4254.5000 11:08:30 LONX
76 4254.5000 11:08:35 LONX
73 4254.5000 11:08:40 LONX
76 4254.5000 11:08:44 LONX
230 4254.5000 11:08:44 LONX
25 4254.5000 11:08:50 LONX
15 4255.0000 11:09:08 LONX
185 4255.0000 11:09:29 LONX
55 4255.0000 11:09:29 LONX
100 4255.0000 11:09:29 LONX
168 4255.0000 11:09:29 LONX
76 4255.0000 11:09:31 LONX
67 4255.0000 11:09:31 LONX
76 4255.0000 11:09:37 LONX
100 4255.0000 11:09:44 LONX
91 4257.0000 11:10:22 LONX
84 4257.0000 11:10:24 LONX
290 4259.0000 11:10:51 LONX
310 4259.0000 11:10:51 LONX
240 4259.0000 11:11:02 LONX
220 4258.5000 11:11:03 LONX
250 4258.5000 11:11:03 LONX
76 4258.5000 11:11:26 LONX
236 4258.5000 11:11:26 LONX
165 4258.0000 11:11:29 LONX
194 4258.5000 11:11:29 LONX
181 4258.5000 11:11:29 LONX
35 4258.0000 11:11:31 LONX
123 4257.5000 11:11:34 LONX
26 4257.5000 11:11:34 LONX
56 4257.5000 11:11:34 LONX
117 4257.0000 11:12:20 LONX
100 4257.0000 11:12:20 LONX
195 4256.0000 11:12:59 LONX
135 4256.0000 11:12:59 LONX
100 4256.0000 11:12:59 LONX
350 4256.5000 11:13:32 LONX
250 4256.5000 11:13:54 LONX
100 4256.5000 11:13:54 LONX
76 4256.5000 11:13:54 LONX
200 4256.0000 11:13:59 LONX
110 4256.0000 11:14:29 LONX
195 4255.5000 11:14:31 LONX
100 4256.0000 11:14:31 LONX
223 4256.0000 11:14:31 LONX
100 4255.5000 11:14:31 LONX
215 4255.5000 11:14:46 LONX
231 4255.0000 11:14:55 LONX
39 4255.0000 11:14:55 LONX
214 4255.0000 11:14:55 LONX
100 4255.0000 11:14:55 LONX
100 4256.0000 11:15:17 LONX
100 4256.0000 11:15:25 LONX
100 4256.5000 11:16:17 LONX
250 4256.5000 11:16:17 LONX
380 4256.5000 11:16:17 LONX
76 4256.5000 11:16:24 LONX
100 4256.5000 11:16:24 LONX
250 4256.5000 11:16:24 LONX
250 4256.0000 11:16:28 LONX
100 4256.0000 11:16:29 LONX
83 4256.0000 11:16:29 LONX
270 4255.5000 11:16:32 LONX
175 4255.5000 11:16:51 LONX
37 4255.0000 11:17:10 LONX
37 4255.0000 11:17:10 LONX
139 4255.0000 11:17:10 LONX
37 4255.0000 11:17:10 LONX
250 4255.0000 11:17:33 LONX
4 4255.0000 11:17:33 LONX
84 4255.0000 11:17:39 LONX
109 4255.0000 11:17:39 LONX
205 4255.5000 11:19:13 LONX
100 4255.5000 11:19:13 LONX
230 4255.5000 11:19:13 LONX
20 4255.5000 11:19:13 LONX
119 4255.0000 11:19:13 LONX
210 4255.5000 11:19:13 LONX
100 4255.5000 11:19:13 LONX
111 4255.0000 11:19:15 LONX
145 4254.5000 11:19:23 LONX
185 4254.5000 11:19:23 LONX
430 4254.0000 11:19:28 LONX
76 4253.5000 11:20:26 LONX
250 4253.5000 11:20:26 LONX
100 4253.5000 11:20:26 LONX
76 4253.5000 11:20:26 LONX
95 4253.5000 11:20:26 LONX
100 4253.5000 11:20:26 LONX
76 4253.5000 11:20:26 LONX
100 4253.5000 11:20:41 LONX
250 4253.5000 11:20:41 LONX
100 4253.5000 11:20:41 LONX
100 4255.0000 11:21:09 LONX
100 4255.0000 11:21:09 LONX
250 4255.0000 11:21:09 LONX
240 4255.0000 11:21:09 LONX
215 4254.0000 11:21:21 LONX
255 4253.5000 11:21:28 LONX
69 4253.5000 11:23:21 LONX
100 4253.5000 11:23:21 LONX
250 4253.5000 11:23:21 LONX
100 4253.5000 11:23:21 LONX
400 4253.5000 11:23:45 LONX
116 4253.5000 11:23:47 LONX
76 4253.5000 11:23:47 LONX
76 4253.5000 11:24:11 LONX
117 4254.0000 11:24:26 LONX
250 4254.0000 11:24:26 LONX
250 4254.0000 11:24:28 LONX
143 4253.5000 11:24:34 LONX
10 4253.5000 11:24:34 LONX
123 4253.5000 11:24:34 LONX
84 4253.5000 11:24:34 LONX
12 4253.5000 11:24:34 LONX
37 4253.5000 11:24:34 LONX
291 4253.5000 11:24:35 LONX
200 4253.5000 11:24:37 LONX
100 4253.5000 11:24:42 LONX
76 4253.5000 11:24:42 LONX
250 4253.5000 11:24:42 LONX
200 4253.5000 11:25:03 LONX
76 4253.5000 11:25:03 LONX
196 4253.0000 11:25:33 LONX
250 4253.0000 11:25:33 LONX
200 4253.0000 11:25:33 LONX
183 4252.5000 11:25:35 LONX
37 4251.0000 11:25:45 LONX
178 4251.0000 11:25:45 LONX
100 4250.5000 11:26:41 LONX
115 4250.5000 11:26:41 LONX
33 4250.0000 11:26:42 LONX
178 4250.0000 11:26:42 LONX
100 4250.0000 11:26:47 LONX
28 4250.0000 11:26:47 LONX
250 4250.0000 11:26:47 LONX
70 4249.5000 11:26:47 LONX
76 4249.0000 11:27:07 LONX
117 4249.0000 11:27:07 LONX
215 4248.5000 11:27:12 LONX
230 4250.0000 11:27:44 LONX
168 4250.0000 11:27:48 LONX
100 4250.0000 11:27:48 LONX
225 4249.5000 11:28:58 LONX
295 4249.5000 11:28:58 LONX
19 4249.0000 11:29:08 LONX
275 4248.5000 11:29:19 LONX
275 4248.5000 11:29:51 LONX
35 4248.5000 11:29:51 LONX
335 4248.5000 11:29:52 LONX
105 4248.5000 11:29:52 LONX
76 4248.5000 11:29:52 LONX
76 4248.5000 11:29:52 LONX
184 4248.0000 11:30:06 LONX
136 4248.0000 11:30:19 LONX
76 4248.0000 11:30:29 LONX
76 4248.0000 11:30:49 LONX
168 4247.5000 11:30:58 LONX
172 4247.5000 11:30:58 LONX
100 4247.5000 11:30:58 LONX
37 4248.0000 11:30:58 LONX
76 4248.0000 11:30:58 LONX
100 4248.0000 11:30:58 LONX
250 4248.0000 11:30:58 LONX
467 4248.0000 11:30:58 LONX
62 4248.0000 11:30:58 LONX
250 4247.5000 11:30:58 LONX
76 4248.0000 11:30:58 LONX
76 4249.5000 11:32:03 LONX
76 4249.5000 11:32:03 LONX
273 4252.0000 11:32:46 LONX
127 4252.0000 11:32:46 LONX
120 4252.0000 11:32:46 LONX
52 4252.0000 11:32:47 LONX
220 4252.0000 11:32:51 LONX
94 4251.5000 11:32:59 LONX
336 4251.5000 11:32:59 LONX
215 4251.0000 11:32:59 LONX
10 4250.5000 11:33:21 LONX
285 4250.5000 11:33:21 LONX
250 4250.5000 11:33:23 LONX
249 4250.0000 11:34:00 LONX
178 4249.5000 11:34:20 LONX
82 4249.5000 11:34:20 LONX
100 4249.5000 11:34:20 LONX
250 4249.5000 11:34:20 LONX
100 4249.5000 11:34:20 LONX
300 4249.5000 11:35:19 LONX
60 4249.5000 11:35:19 LONX
250 4249.5000 11:35:26 LONX
83 4249.5000 11:35:26 LONX
245 4249.0000 11:35:26 LONX
250 4250.5000 11:36:18 LONX
37 4250.5000 11:36:18 LONX
100 4250.5000 11:36:18 LONX
420 4250.5000 11:36:18 LONX
410 4253.0000 11:38:07 LONX
420 4253.5000 11:38:07 LONX
200 4253.5000 11:38:07 LONX
100 4253.5000 11:38:07 LONX
480 4253.5000 11:38:46 LONX
250 4253.5000 11:38:46 LONX
414 4253.0000 11:38:46 LONX
56 4253.0000 11:38:46 LONX
410 4252.5000 11:38:53 LONX
10 4252.5000 11:39:21 LONX
390 4252.5000 11:39:21 LONX
76 4252.5000 11:39:26 LONX
76 4252.5000 11:39:26 LONX
59 4252.5000 11:39:38 LONX
250 4252.5000 11:39:38 LONX
100 4252.5000 11:39:38 LONX
380 4252.0000 11:39:59 LONX
1 4253.5000 11:41:30 LONX
469 4253.5000 11:41:30 LONX
250 4253.5000 11:41:30 LONX
146 4253.0000 11:41:49 LONX
67 4253.0000 11:41:49 LONX
147 4253.0000 11:41:49 LONX
195 4253.5000 11:41:49 LONX
100 4253.5000 11:41:49 LONX
100 4253.5000 11:41:49 LONX
267 4253.5000 11:41:49 LONX
250 4253.5000 11:41:49 LONX
34 4253.5000 11:41:49 LONX
250 4253.5000 11:41:49 LONX
216 4253.5000 11:41:49 LONX
101 4253.0000 11:41:50 LONX
239 4253.0000 11:41:50 LONX
100 4252.5000 11:42:23 LONX
100 4252.5000 11:42:23 LONX
76 4252.5000 11:42:23 LONX
37 4252.0000 11:42:23 LONX
287 4252.0000 11:42:24 LONX
76 4252.5000 11:42:53 LONX
78 4252.5000 11:42:55 LONX
103 4252.5000 11:43:10 LONX
14 4252.5000 11:43:10 LONX
94 4252.0000 11:43:35 LONX
51 4252.0000 11:43:35 LONX
100 4252.0000 11:43:35 LONX
50 4252.0000 11:43:35 LONX
235 4251.5000 11:44:16 LONX
260 4251.5000 11:44:18 LONX
25 4251.5000 11:44:18 LONX
250 4251.5000 11:44:24 LONX
76 4251.5000 11:44:24 LONX
100 4251.5000 11:44:30 LONX
250 4251.5000 11:44:30 LONX
20 4251.0000 11:44:46 LONX
56 4251.0000 11:44:46 LONX
284 4251.0000 11:44:46 LONX
218 4252.0000 11:45:23 LONX
79 4252.5000 11:45:34 LONX
100 4253.0000 11:45:48 LONX
76 4253.0000 11:45:58 LONX
16 4252.5000 11:46:01 LONX
249 4252.5000 11:46:01 LONX
250 4252.5000 11:46:01 LONX
100 4252.5000 11:46:01 LONX
185 4252.0000 11:46:47 LONX
250 4252.5000 11:46:47 LONX
49 4253.0000 11:47:28 LONX
100 4252.5000 11:47:41 LONX
280 4252.5000 11:48:12 LONX
121 4252.5000 11:49:12 LONX
28 4252.5000 11:49:55 LONX
321 4252.5000 11:49:55 LONX
100 4252.5000 11:49:55 LONX
76 4252.5000 11:49:55 LONX
76 4252.5000 11:49:55 LONX
138 4252.5000 11:49:55 LONX
400 4252.0000 11:50:23 LONX
100 4252.5000 11:50:23 LONX
100 4252.5000 11:50:23 LONX
150 4252.5000 11:50:23 LONX
250 4252.5000 11:50:23 LONX
76 4252.5000 11:50:23 LONX
236 4252.0000 11:50:25 LONX
144 4252.0000 11:50:28 LONX
141 4252.0000 11:50:34 LONX
329 4252.0000 11:50:43 LONX
542 4252.5000 11:51:03 LONX
183 4252.5000 11:51:03 LONX
62 4252.5000 11:51:09 LONX
106 4252.5000 11:51:12 LONX
20 4252.0000 11:51:30 LONX
16 4252.0000 11:51:35 LONX
21 4252.0000 11:51:42 LONX
24 4252.0000 11:51:50 LONX
76 4252.5000 11:52:10 LONX
100 4252.5000 11:52:20 LONX
100 4252.5000 11:52:20 LONX
250 4252.5000 11:52:20 LONX
100 4252.5000 11:52:24 LONX
100 4252.5000 11:52:24 LONX
250 4252.5000 11:52:24 LONX
76 4252.5000 11:52:24 LONX
100 4252.5000 11:52:26 LONX
100 4252.5000 11:52:26 LONX
250 4252.5000 11:52:26 LONX
100 4252.5000 11:52:29 LONX
222 4252.5000 11:52:29 LONX
71 4252.0000 11:52:44 LONX
100 4252.0000 11:52:59 LONX
48 4252.0000 11:52:59 LONX
215 4252.0000 11:53:21 LONX
105 4252.0000 11:53:21 LONX
100 4252.0000 11:53:21 LONX
145 4252.0000 11:53:22 LONX
64 4252.0000 11:53:22 LONX
188 4251.5000 11:53:43 LONX
7 4251.5000 11:53:43 LONX
24 4251.0000 11:53:47 LONX
195 4251.0000 11:53:47 LONX
245 4250.0000 11:54:25 LONX
100 4250.0000 11:54:25 LONX
100 4250.0000 11:54:25 LONX
250 4250.0000 11:54:25 LONX
187 4250.0000 11:55:07 LONX
22 4250.0000 11:55:07 LONX
36 4250.0000 11:55:07 LONX
16 4250.0000 11:55:12 LONX
29 4250.0000 11:55:22 LONX
21 4250.0000 11:55:29 LONX
159 4250.0000 11:55:30 LONX
29 4250.0000 11:55:38 LONX
271 4250.0000 11:55:42 LONX
21 4250.0000 11:55:45 LONX
17 4250.0000 11:55:51 LONX
11 4250.0000 11:55:56 LONX
420 4252.0000 11:56:12 LONX
260 4251.5000 11:56:40 LONX
250 4251.5000 11:56:40 LONX
250 4251.5000 11:57:00 LONX
100 4251.5000 11:57:00 LONX
262 4251.0000 11:57:03 LONX
68 4251.0000 11:57:03 LONX
76 4251.0000 11:57:12 LONX
76 4251.0000 11:57:12 LONX
73 4251.0000 11:57:12 LONX
320 4250.5000 11:57:23 LONX
200 4250.0000 11:57:23 LONX
59 4247.5000 11:57:44 LONX
191 4247.5000 11:57:46 LONX
37 4248.0000 11:58:20 LONX
250 4248.0000 11:58:20 LONX
268 4248.0000 11:58:20 LONX
290 4247.5000 11:59:07 LONX
25 4247.5000 11:59:07 LONX
61 4247.5000 11:59:17 LONX
205 4247.0000 11:59:22 LONX
59 4247.0000 11:59:27 LONX
281 4247.0000 11:59:28 LONX
41 4246.5000 11:59:40 LONX
139 4246.5000 11:59:41 LONX
270 4246.5000 11:59:41 LONX
195 4246.0000 11:59:58 LONX
410 4243.0000 12:02:16 LONX
210 4243.0000 12:02:21 LONX
250 4243.0000 12:02:21 LONX
20 4243.0000 12:02:21 LONX
210 4243.0000 12:02:27 LONX
65 4243.0000 12:02:27 LONX
285 4242.5000 12:02:27 LONX
250 4243.0000 12:02:27 LONX
120 4242.5000 12:02:27 LONX
230 4242.5000 12:02:27 LONX
370 4242.0000 12:02:29 LONX
480 4241.5000 12:02:31 LONX
215 4241.0000 12:02:40 LONX
189 4240.5000 12:02:54 LONX
9 4240.5000 12:02:54 LONX
110 4240.0000 12:02:54 TURX
127 4240.0000 12:02:54 CHIX
114 4240.0000 12:02:54 BTSC
200 4240.0000 12:02:54 LONX
240 4240.5000 12:02:54 LONX
230 4239.5000 12:02:56 LONX
187 4239.0000 12:03:02 CHIX
63 4239.0000 12:03:02 BTSC
163 4239.0000 12:03:02 TURX
105 4239.0000 12:03:02 BTSC
37 4238.5000 12:03:03 LONX
37 4238.5000 12:03:03 LONX
37 4238.5000 12:03:03 LONX
117 4238.0000 12:03:10 TURX
237 4238.0000 12:03:10 CHIX
214 4238.0000 12:03:10 BTSC
90 4238.0000 12:03:10 TURX
49 4238.0000 12:03:30 LONX
210 4237.5000 12:03:30 LONX
210 4237.5000 12:03:31 LONX
36 4237.0000 12:03:31 LONX
136 4237.0000 12:03:31 TURX
141 4237.0000 12:03:31 BTSC
200 4237.0000 12:03:32 LONX
74 4236.0000 12:03:45 BTSC
184 4236.0000 12:03:51 LONX
195 4236.0000 12:03:51 TURX
224 4236.0000 12:03:51 CHIX
10 4236.0000 12:03:51 BTSC
117 4236.0000 12:03:51 BTSC
160 4235.5000 12:03:56 LONX
47 4236.0000 12:04:02 LONX
63 4236.0000 12:04:02 LONX
45 4235.5000 12:04:08 LONX
139 4235.0000 12:04:08 BTSC
135 4235.0000 12:04:08 TURX
180 4235.0000 12:04:08 LONX
155 4235.0000 12:04:08 CHIX
245 4234.5000 12:04:23 LONX
14 4234.5000 12:04:23 LONX
46 4234.5000 12:04:23 LONX
100 4234.5000 12:04:23 LONX
211 4234.5000 12:04:23 LONX
100 4237.5000 12:04:51 BTSC
41 4237.5000 12:04:52 BTSC
158 4237.5000 12:04:52 CHIX
205 4237.5000 12:04:52 LONX
137 4237.5000 12:04:52 TURX
235 4237.0000 12:04:53 LONX
64 4236.5000 12:04:54 LONX
85 4236.5000 12:04:54 LONX
180 4235.5000 12:05:08 BTSC
201 4235.5000 12:05:08 CHIX
175 4235.5000 12:05:08 TURX
100 4235.5000 12:05:29 LONX
250 4235.5000 12:05:29 LONX
109 4234.5000 12:05:29 BTSC
195 4235.0000 12:05:29 LONX
86 4234.5000 12:05:30 LONX
67 4234.5000 12:05:35 LONX
86 4234.5000 12:05:35 LONX
101 4234.5000 12:05:35 BTSC
203 4234.5000 12:05:35 TURX
233 4234.5000 12:05:35 CHIX
76 4235.0000 12:05:49 LONX
76 4235.0000 12:05:49 LONX
76 4235.0000 12:05:49 LONX
36 4235.0000 12:05:49 LONX
76 4235.0000 12:06:00 LONX
115 4235.0000 12:06:00 LONX
100 4235.0000 12:06:47 LONX
250 4235.0000 12:06:47 LONX
203 4234.5000 12:07:06 LONX
92 4234.5000 12:07:06 LONX
105 4234.5000 12:07:08 LONX
250 4234.5000 12:07:08 LONX
100 4234.5000 12:07:08 LONX
137 4234.5000 12:07:22 LONX
100 4234.5000 12:07:22 LONX
51 4234.0000 12:07:30 BTSC
61 4234.0000 12:07:30 TURX
298 4234.0000 12:07:30 LONX
9 4234.0000 12:07:30 BTSC
19 4234.0000 12:07:30 BTSC
179 4234.0000 12:07:30 CHIX
19 4234.0000 12:07:30 BTSC
96 4234.0000 12:07:30 TURX
64 4234.0000 12:07:30 BTSC
719 4235.0000 12:08:23 LONX
218 4235.5000 12:09:22 LONX
9 4235.5000 12:09:22 LONX
103 4235.5000 12:09:22 LONX
250 4235.5000 12:09:22 LONX
185 4235.0000 12:09:24 LONX
49 4234.5000 12:09:26 LONX
186 4234.5000 12:09:27 LONX
210 4235.0000 12:09:37 LONX
69 4235.0000 12:09:37 LONX
100 4235.0000 12:09:37 LONX
170 4234.0000 12:09:47 BTSC
190 4234.0000 12:09:47 CHIX
340 4234.0000 12:09:47 LONX
165 4234.0000 12:09:47 TURX
100 4233.5000 12:09:48 LONX
30 4233.5000 12:09:48 LONX
171 4233.0000 12:10:00 TURX
100 4233.5000 12:10:00 LONX
103 4233.5000 12:10:00 LONX
122 4233.5000 12:10:12 LONX
250 4234.0000 12:10:23 LONX
100 4234.0000 12:10:23 LONX
107 4233.5000 12:10:48 LONX
105 4233.5000 12:10:48 LONX
250 4233.5000 12:10:51 LONX
3 4233.5000 12:10:51 LONX
76 4233.5000 12:10:51 LONX
76 4233.5000 12:10:58 LONX
105 4233.5000 12:10:58 LONX
239 4233.0000 12:11:11 LONX
176 4233.0000 12:11:11 BTSC
197 4233.0000 12:11:11 CHIX
217 4233.5000 12:11:50 LONX
100 4233.5000 12:11:50 LONX
100 4233.5000 12:12:20 LONX
138 4233.5000 12:12:20 LONX
100 4233.5000 12:12:20 LONX
76 4233.5000 12:12:31 LONX
57 4233.5000 12:12:31 LONX
100 4233.5000 12:12:31 LONX
216 4233.0000 12:12:38 LONX
205 4232.5000 12:13:25 LONX
203 4232.5000 12:13:30 BTSC
350 4232.5000 12:13:30 LONX
225 4232.5000 12:13:30 CHIX
197 4232.5000 12:13:30 TURX
185 4232.0000 12:13:30 LONX
100 4232.0000 12:13:30 LONX
100 4232.5000 12:13:30 LONX
158 4232.5000 12:13:30 LONX
100 4232.5000 12:13:30 LONX
250 4232.5000 12:13:30 LONX
100 4232.5000 12:13:30 LONX
76 4232.5000 12:13:30 LONX
145 4231.5000 12:13:42 BTSC
162 4231.5000 12:13:42 CHIX
140 4231.5000 12:13:43 TURX
85 4234.0000 12:14:22 LONX
40 4234.0000 12:14:22 LONX
100 4234.0000 12:14:22 LONX
100 4235.0000 12:14:32 LONX
250 4235.0000 12:14:32 LONX
77 4235.0000 12:14:32 LONX
117 4234.5000 12:14:51 LONX
250 4234.5000 12:14:51 LONX
2 4234.5000 12:15:00 LONX
262 4234.5000 12:15:00 LONX
92 4235.0000 12:15:21 LONX
305 4235.0000 12:15:36 LONX
217 4236.0000 12:15:50 LONX
26 4236.0000 12:15:50 LONX
159 4236.0000 12:16:52 LONX
76 4235.5000 12:16:52 LONX
250 4235.5000 12:16:52 LONX
114 4236.0000 12:16:52 LONX
781 4235.5000 12:16:52 LONX
100 4235.5000 12:16:52 LONX
63 4235.5000 12:16:52 LONX
280 4235.0000 12:16:52 LONX
261 4234.5000 12:16:53 CHIX
227 4234.5000 12:16:53 TURX
234 4234.5000 12:16:53 BTSC
256 4233.5000 12:16:59 CHIX
231 4233.5000 12:16:59 BTSC
224 4233.5000 12:16:59 TURX
7 4233.0000 12:17:24 LONX
100 4233.0000 12:17:24 LONX
250 4233.0000 12:17:24 LONX
40 4232.5000 12:17:24 LONX
66 4232.5000 12:17:27 BTSC
48 4232.5000 12:17:27 BTSC
3 4232.5000 12:17:27 BTSC
131 4232.5000 12:17:27 CHIX
113 4232.5000 12:17:27 TURX
56 4232.0000 12:17:31 LONX
40 4232.0000 12:17:31 LONX
188 4231.5000 12:17:36 TURX
194 4231.5000 12:17:36 BTSC
217 4231.5000 12:17:36 CHIX
103 4231.0000 12:17:36 LONX
40 4231.0000 12:17:36 LONX
97 4231.0000 12:17:36 LONX
141 4230.5000 12:17:37 TURX
163 4230.5000 12:17:37 CHIX
146 4230.5000 12:17:37 BTSC
136 4229.5000 12:17:59 CHIX
121 4229.5000 12:17:59 BTSC
117 4229.5000 12:17:59 TURX
100 4229.5000 12:17:59 LONX
85 4229.5000 12:17:59 LONX
250 4229.5000 12:18:26 LONX
200 4228.5000 12:18:27 LONX
183 4229.0000 12:18:27 LONX
137 4228.0000 12:18:38 CHIX
119 4228.0000 12:18:38 TURX
122 4228.0000 12:18:38 BTSC
189 4227.5000 12:18:38 LONX
151 4229.5000 12:19:38 LONX
417 4229.0000 12:19:45 LONX
183 4231.5000 12:19:53 LONX
100 4231.5000 12:20:08 LONX
76 4231.5000 12:20:08 LONX
250 4231.5000 12:20:08 LONX
214 4230.5000 12:20:27 LONX
31 4230.5000 12:20:27 LONX
137 4230.0000 12:20:29 BTSC
111 4230.0000 12:20:29 TURX
20 4230.0000 12:20:29 TURX
186 4230.5000 12:20:32 LONX
195 4229.5000 12:20:51 LONX
154 4229.5000 12:20:51 TURX
159 4229.5000 12:20:51 BTSC
177 4229.5000 12:20:51 CHIX
76 4229.5000 12:21:00 LONX
154 4229.5000 12:21:00 LONX
203 4228.5000 12:21:39 TURX
182 4228.5000 12:21:39 CHIX
209 4228.5000 12:21:39 BTSC
215 4228.5000 12:21:39 LONX
50 4228.5000 12:21:39 CHIX
100 4228.5000 12:21:39 LONX
35 4228.0000 12:21:47 LONX
122 4227.5000 12:21:50 CHIX
109 4227.5000 12:21:50 BTSC
135 4227.5000 12:21:50 LONX
105 4227.5000 12:21:50 TURX
100 4227.5000 12:21:50 LONX
100 4227.0000 12:22:05 LONX
100 4227.0000 12:22:05 LONX
34 4227.0000 12:22:05 LONX
66 4227.0000 12:22:05 LONX
230 4226.5000 12:22:09 LONX
123 4226.5000 12:22:14 CHIX
172 4226.5000 12:22:14 BTSC
167 4226.5000 12:22:21 TURX
68 4226.5000 12:22:21 CHIX
100 4226.0000 12:22:25 LONX
40 4226.0000 12:22:25 LONX
115 4226.0000 12:22:25 LONX
40 4225.5000 12:22:32 LONX
180 4225.5000 12:22:32 LONX
40 4225.5000 12:22:32 CHIX
36 4225.5000 12:22:32 BTSC
35 4225.5000 12:22:32 TURX
98 4225.5000 12:22:38 BTSC
109 4225.5000 12:22:38 CHIX
94 4225.5000 12:22:48 TURX
9 4225.5000 12:22:48 LONX
221 4225.5000 12:22:48 LONX
185 4226.5000 12:22:59 LONX
71 4225.5000 12:23:03 CHIX
63 4225.5000 12:23:03 BTSC
204 4225.5000 12:23:03 LONX
59 4225.5000 12:23:03 LONX
113 4225.5000 12:23:03 BTSC
125 4225.5000 12:23:03 CHIX
62 4225.5000 12:23:03 TURX
109 4225.5000 12:23:03 TURX
110 4224.5000 12:23:03 BTSC
106 4224.5000 12:23:03 TURX
117 4225.5000 12:23:24 LONX
61 4225.5000 12:23:28 LONX
76 4225.5000 12:23:28 LONX
40 4224.5000 12:23:43 LONX
17 4224.5000 12:23:43 BTSC
29 4224.5000 12:23:43 CHIX
79 4224.5000 12:23:43 TURX
90 4224.5000 12:23:43 BTSC
142 4224.5000 12:23:43 LONX
18 4224.5000 12:23:43 LONX
68 4224.5000 12:23:43 TURX
31 4224.5000 12:23:43 TURX
175 4224.5000 12:23:47 CHIX
235 4224.5000 12:23:56 LONX
39 4224.5000 12:24:00 BTSC
3 4224.5000 12:24:00 BTSC
29 4224.5000 12:24:00 BTSC
6 4224.5000 12:24:00 BTSC
76 4224.5000 12:24:00 LONX
121 4224.5000 12:24:00 LONX
215 4223.5000 12:24:02 LONX
18 4224.5000 12:24:58 LONX
62 4224.5000 12:24:58 LONX
56 4224.5000 12:24:58 LONX
74 4224.5000 12:24:58 LONX
250 4224.5000 12:25:06 LONX
111 4224.5000 12:25:06 LONX
180 4225.5000 12:25:45 LONX
110 4225.5000 12:25:45 LONX
250 4225.5000 12:25:50 LONX
16 4225.5000 12:25:50 LONX
76 4225.5000 12:25:50 LONX
159 4225.5000 12:25:50 LONX
270 4225.0000 12:26:01 LONX
131 4224.5000 12:26:01 LONX
122 4224.5000 12:26:01 LONX
54 4225.0000 12:26:01 LONX
100 4225.0000 12:26:01 LONX
100 4225.0000 12:26:01 LONX
250 4225.0000 12:26:01 LONX
192 4224.0000 12:26:09 BTSC
186 4224.0000 12:26:09 TURX
214 4224.0000 12:26:09 CHIX
150 4222.5000 12:27:02 TURX
155 4222.5000 12:27:02 BTSC
172 4222.5000 12:27:02 CHIX
178 4222.0000 12:27:02 LONX
32 4222.5000 12:27:02 LONX
62 4221.5000 12:27:02 LONX
123 4221.5000 12:27:02 LONX
267 4221.5000 12:27:04 CHIX
233 4221.5000 12:27:04 TURX
240 4221.5000 12:27:04 BTSC
76 4224.5000 12:27:54 LONX
147 4224.5000 12:27:54 LONX
80 4224.5000 12:28:01 LONX
208 4224.5000 12:28:01 LONX
192 4224.5000 12:28:11 LONX
100 4224.5000 12:28:11 LONX
245 4224.0000 12:28:20 LONX
38 4224.5000 12:28:28 LONX
37 4224.5000 12:28:28 LONX
180 4225.0000 12:28:50 LONX
197 4226.0000 12:30:14 LONX
250 4226.0000 12:30:14 LONX
163 4226.5000 12:30:29 LONX
69 4226.5000 12:30:29 LONX
197 4226.5000 12:30:29 LONX
410 4229.5000 12:31:34 LONX
260 4230.0000 12:31:34 LONX
100 4230.0000 12:31:34 LONX
100 4230.0000 12:31:34 LONX
125 4230.0000 12:31:34 LONX
200 4230.0000 12:31:34 LONX
250 4230.0000 12:31:34 LONX
120 4229.5000 12:31:57 LONX
270 4229.5000 12:31:57 LONX
213 4229.0000 12:31:57 LONX
207 4229.0000 12:31:57 LONX
100 4229.5000 12:31:57 LONX
100 4229.5000 12:31:57 LONX
5 4229.5000 12:31:57 LONX
194 4228.5000 12:31:59 TURX
200 4228.5000 12:31:59 BTSC
104 4228.5000 12:31:59 CHIX
118 4228.5000 12:31:59 CHIX
174 4228.5000 12:32:15 LONX
225 4229.0000 12:32:55 LONX
216 4228.5000 12:33:25 LONX
76 4229.0000 12:33:35 LONX
106 4229.0000 12:33:35 LONX
231 4229.0000 12:33:37 LONX
311 4229.0000 12:33:37 LONX
20 4229.0000 12:33:37 LONX
36 4228.5000 12:33:56 LONX
189 4228.5000 12:33:56 LONX
100 4228.0000 12:33:56 BTSC
200 4228.5000 12:33:56 LONX
94 4228.5000 12:33:56 LONX
58 4228.0000 12:33:57 BTSC
95 4228.0000 12:33:57 CHIX
81 4228.0000 12:33:57 CHIX
92 4228.0000 12:33:57 LONX
113 4228.0000 12:33:57 LONX
153 4228.0000 12:33:57 TURX
195 4227.0000 12:34:28 LONX
360 4230.5000 12:35:37 LONX
64 4230.0000 12:35:38 LONX
86 4230.0000 12:35:38 LONX
200 4230.0000 12:35:38 LONX
138 4229.5000 12:35:39 BTSC
230 4229.5000 12:35:39 LONX
93 4229.5000 12:35:39 CHIX
62 4229.5000 12:35:39 CHIX
134 4229.5000 12:35:39 TURX
195 4230.0000 12:35:39 LONX
95 4230.0000 12:35:59 LONX
100 4230.0000 12:35:59 LONX
270 4229.0000 12:36:05 LONX
70 4229.0000 12:36:05 LONX
100 4229.5000 12:36:52 LONX
210 4229.0000 12:37:02 LONX
310 4231.5000 12:38:13 LONX
71 4231.5000 12:38:14 LONX
340 4232.5000 12:38:49 LONX
250 4232.5000 12:38:49 LONX
200 4232.5000 12:38:49 LONX
157 4232.0000 12:38:52 BTSC
63 4232.0000 12:38:52 LONX
197 4232.0000 12:38:52 CHIX
171 4232.0000 12:38:52 TURX
287 4232.0000 12:38:52 LONX
20 4232.0000 12:38:52 BTSC
390 4231.5000 12:38:58 LONX
109 4231.0000 12:39:45 BTSC
106 4231.0000 12:39:45 TURX
123 4231.0000 12:39:45 CHIX
259 4231.0000 12:39:45 LONX
280 4231.0000 12:39:45 LONX
133 4231.0000 12:40:10 LONX
76 4231.0000 12:40:10 LONX
37 4232.5000 12:41:23 LONX
250 4232.5000 12:41:23 LONX
100 4232.5000 12:41:23 LONX
267 4232.0000 12:41:31 LONX
93 4232.0000 12:41:31 LONX
76 4232.0000 12:41:35 LONX
79 4232.5000 12:41:52 LONX
76 4232.5000 12:41:52 LONX
255 4232.0000 12:41:56 LONX
215 4232.0000 12:41:56 LONX
459 4231.5000 12:42:42 LONX
1 4231.5000 12:42:42 LONX
199 4231.0000 12:43:04 CHIX
70 4231.0000 12:43:04 BTSC
173 4231.0000 12:43:04 TURX
252 4231.0000 12:43:04 LONX
108 4231.0000 12:43:04 BTSC
320 4231.0000 12:43:04 LONX
76 4231.0000 12:43:04 LONX
6 4231.0000 12:43:04 LONX
37 4231.0000 12:43:04 LONX
76 4231.0000 12:43:04 LONX
35 4230.5000 12:43:12 LONX
315 4230.5000 12:43:12 LONX
146 4230.0000 12:43:12 LONX
103 4230.0000 12:43:49 BTSC
17 4230.0000 12:43:49 BTSC
203 4230.0000 12:43:49 CHIX
62 4230.0000 12:43:49 BTSC
176 4230.0000 12:43:49 TURX
225 4229.5000 12:43:49 LONX
100 4230.0000 12:43:49 LONX
95 4230.0000 12:43:49 LONX
122 4229.0000 12:43:55 BTSC
136 4229.0000 12:43:55 CHIX
38 4229.0000 12:43:55 LONX
142 4229.0000 12:43:55 LONX
25 4229.0000 12:43:55 TURX
93 4229.0000 12:43:55 TURX
37 4227.5000 12:44:13 LONX
242 4227.5000 12:44:13 LONX
74 4227.0000 12:44:29 CHIX
72 4227.0000 12:44:29 BTSC
38 4227.5000 12:44:32 LONX
207 4227.5000 12:44:51 LONX
250 4227.5000 12:44:51 LONX
98 4227.0000 12:44:55 BTSC
162 4227.0000 12:44:55 TURX
3 4227.0000 12:44:59 TURX
115 4227.0000 12:44:59 CHIX
7 4227.0000 12:45:00 LONX
76 4227.0000 12:45:00 LONX
112 4227.0000 12:45:00 LONX
340 4228.0000 12:46:06 LONX
165 4227.5000 12:46:08 LONX
35 4227.5000 12:46:22 LONX
110 4227.5000 12:46:22 LONX
320 4227.5000 12:46:23 LONX
126 4227.5000 12:46:40 LONX
100 4227.5000 12:46:40 LONX
60 4229.0000 12:47:50 LONX
250 4229.0000 12:47:52 LONX
100 4229.0000 12:47:52 LONX
76 4229.0000 12:48:01 LONX
250 4229.0000 12:48:01 LONX
360 4228.5000 12:48:16 LONX
104 4228.5000 12:48:16 LONX
148 4228.5000 12:48:16 LONX
208 4228.5000 12:48:16 LONX
186 4228.0000 12:48:52 LONX
27 4228.0000 12:48:52 LONX
82 4228.0000 12:48:55 LONX
120 4228.0000 12:48:55 LONX
27 4228.0000 12:48:55 LONX
173 4228.0000 12:48:55 LONX
141 4227.5000 12:48:55 BTSC
270 4227.5000 12:48:55 LONX
100 4227.5000 12:48:55 TURX
36 4227.5000 12:48:55 TURX
157 4227.5000 12:48:55 CHIX
340 4228.5000 12:49:51 LONX
170 4228.5000 12:49:51 LONX
202 4228.5000 12:49:51 LONX
250 4228.5000 12:49:51 LONX
221 4230.0000 12:51:27 LONX
94 4230.0000 12:51:27 LONX
55 4230.0000 12:51:27 LONX
18 4230.0000 12:51:27 LONX
39 4230.0000 12:51:27 LONX
210 4232.5000 12:52:15 LONX
490 4232.0000 12:52:35 LONX
250 4232.0000 12:52:35 LONX
130 4232.0000 12:52:35 LONX
250 4232.0000 12:52:35 LONX
101 4231.5000 12:52:35 LONX
299 4231.5000 12:52:35 LONX
35 4231.5000 12:52:35 LONX
300 4231.5000 12:52:35 LONX
165 4231.5000 12:52:35 LONX
89 4231.0000 12:52:38 LONX
196 4231.0000 12:52:38 CHIX
170 4231.0000 12:52:38 TURX
176 4231.0000 12:52:38 BTSC
341 4231.0000 12:52:38 LONX
100 4231.0000 12:52:38 LONX
250 4231.0000 12:52:38 LONX
161 4230.5000 12:52:39 LONX
146 4230.5000 12:52:39 LONX
154 4230.0000 12:52:58 TURX
177 4230.0000 12:52:58 CHIX
159 4230.0000 12:52:58 BTSC
205 4230.0000 12:53:56 LONX
220 4229.5000 12:54:06 BTSC
245 4229.5000 12:54:06 CHIX
84 4229.5000 12:54:06 TURX
127 4229.5000 12:54:06 LONX
129 4229.5000 12:54:06 TURX
58 4229.5000 12:54:06 LONX
420 4229.0000 12:54:51 LONX
100 4229.0000 12:54:51 LONX
100 4229.0000 12:54:51 LONX
97 4229.0000 12:55:22 LONX
250 4229.5000 12:55:22 LONX
100 4229.5000 12:55:22 LONX
37 4229.5000 12:55:22 LONX
37 4229.0000 12:55:22 LONX
100 4229.5000 12:55:22 LONX
196 4229.0000 12:55:22 LONX
143 4228.5000 12:55:22 BTSC
205 4228.5000 12:55:22 LONX
159 4228.5000 12:55:22 CHIX
138 4228.5000 12:55:22 TURX
29 4228.0000 12:55:27 LONX
191 4228.0000 12:55:27 LONX
247 4227.5000 12:56:13 LONX
139 4227.5000 12:56:13 TURX
113 4227.5000 12:56:13 LONX
143 4227.5000 12:56:13 BTSC
160 4227.5000 12:56:13 CHIX
197 4227.0000 12:56:38 LONX
51 4227.0000 12:56:38 LONX
100 4227.0000 12:56:38 LONX
37 4226.5000 12:56:46 LONX
199 4226.5000 12:56:46 CHIX
179 4226.5000 12:56:46 BTSC
11 4226.5000 12:56:46 LONX
252 4226.5000 12:56:46 LONX
174 4226.5000 12:56:46 TURX
100 4226.5000 12:56:46 LONX
245 4226.5000 12:56:46 LONX
290 4226.0000 12:56:57 LONX
113 4226.0000 12:57:03 LONX
100 4226.0000 12:57:03 LONX
194 4225.5000 12:57:16 CHIX
169 4225.5000 12:57:16 TURX
285 4225.5000 12:57:16 LONX
175 4225.5000 12:57:16 BTSC
153 4224.5000 12:57:18 TURX
158 4224.5000 12:57:18 BTSC
76 4224.5000 12:57:18 LONX
176 4224.5000 12:57:18 CHIX
265 4225.5000 12:57:49 LONX
198 4224.5000 12:57:54 CHIX
192 4224.5000 12:57:54 TURX
195 4225.0000 12:58:10 LONX
224 4224.5000 12:58:10 LONX
198 4224.5000 12:58:10 BTSC
21 4224.5000 12:58:10 CHIX
37 4224.0000 12:58:13 LONX
210 4224.0000 12:58:13 LONX
206 4224.0000 12:58:49 LONX
215 4223.5000 12:58:57 LONX
3 4223.5000 12:58:57 LONX
250 4223.5000 12:58:57 LONX
195 4223.0000 12:59:03 LONX
165 4223.0000 12:59:03 TURX
89 4223.0000 12:59:03 CHIX
170 4223.0000 12:59:03 BTSC
100 4223.0000 12:59:03 CHIX
55 4223.0000 12:59:25 LONX
140 4223.0000 12:59:25 LONX
110 4222.5000 12:59:34 LONX
100 4222.5000 12:59:50 LONX
2 4222.5000 12:59:50 LONX
166 4222.0000 12:59:58 CHIX
144 4222.0000 12:59:58 TURX
100 4222.0000 12:59:58 LONX
144 4222.0000 12:59:58 LONX
2 4222.0000 13:00:18 TURX
250 4222.5000 13:00:18 LONX
100 4222.5000 13:00:18 LONX
147 4222.0000 13:00:18 TURX
310 4221.5000 13:00:18 LONX
62 4221.0000 13:00:18 TURX
223 4221.0000 13:00:18 BTSC
157 4221.0000 13:00:18 CHIX
154 4221.0000 13:00:18 TURX
92 4221.0000 13:00:22 CHIX
136 4221.5000 13:01:01 TURX
141 4221.5000 13:01:01 BTSC
157 4221.5000 13:01:01 CHIX
230 4221.0000 13:01:12 LONX
350 4226.0000 13:03:38 LONX
380 4227.0000 13:04:45 LONX
245 4227.0000 13:04:45 LONX
170 4227.0000 13:04:45 LONX
75 4227.0000 13:04:45 LONX
430 4227.0000 13:04:45 LONX
250 4227.0000 13:04:45 LONX
76 4227.0000 13:04:45 LONX
330 4227.0000 13:04:47 LONX
250 4227.0000 13:04:47 LONX
245 4227.0000 13:04:47 LONX
73 4227.0000 13:04:47 LONX
76 4227.0000 13:04:48 LONX
300 4227.0000 13:05:13 LONX
360 4227.0000 13:05:13 LONX
40 4227.0000 13:05:13 LONX
270 4226.5000 13:05:13 LONX
200 4226.5000 13:05:13 LONX
100 4226.5000 13:05:13 LONX
10 4226.0000 13:05:16 LONX
25 4226.0000 13:05:16 LONX
135 4226.0000 13:05:17 CHIX
118 4226.0000 13:05:17 TURX
122 4226.0000 13:05:17 BTSC
315 4226.0000 13:05:17 LONX
68 4226.0000 13:05:17 LONX
310 4225.5000 13:05:47 LONX
220 4225.5000 13:05:47 LONX
197 4225.5000 13:05:47 LONX
160 4225.5000 13:05:47 LONX
185 4225.5000 13:06:11 LONX
88 4225.5000 13:06:16 LONX
100 4225.5000 13:06:16 LONX
42 4225.5000 13:06:16 LONX
279 4226.0000 13:07:05 LONX
250 4226.0000 13:07:05 LONX
185 4225.5000 13:07:24 LONX
179 4225.0000 13:07:34 BTSC
173 4225.0000 13:07:34 TURX
199 4225.0000 13:07:34 CHIX
310 4225.0000 13:07:34 LONX
275 4224.5000 13:07:40 LONX
185 4224.0000 13:07:41 BTSC
171 4224.0000 13:07:41 CHIX
245 4224.0000 13:07:41 LONX
35 4224.0000 13:07:41 CHIX
155 4224.0000 13:07:41 TURX
25 4224.0000 13:07:41 TURX
278 4223.5000 13:07:50 LONX
161 4223.0000 13:07:54 TURX
166 4223.0000 13:07:54 BTSC
184 4223.0000 13:07:54 CHIX
190 4223.0000 13:07:54 LONX
2 4224.5000 13:08:31 LONX
220 4224.5000 13:08:31 LONX
66 4224.5000 13:08:31 LONX
305 4224.0000 13:08:34 LONX
209 4224.5000 13:09:43 LONX
11 4224.5000 13:09:43 LONX
195 4224.5000 13:09:43 LONX
235 4224.0000 13:09:45 LONX
126 4223.5000 13:10:00 BTSC
218 4223.5000 13:10:00 CHIX
23 4223.5000 13:10:00 TURX
72 4223.5000 13:10:00 BTSC
169 4223.5000 13:10:00 TURX
2 4223.5000 13:10:00 CHIX
254 4223.5000 13:10:00 LONX
26 4223.5000 13:10:00 LONX
109 4223.0000 13:10:00 LONX
86 4223.0000 13:10:00 LONX
76 4223.5000 13:10:00 LONX
190 4223.5000 13:10:00 LONX
132 4222.5000 13:11:18 BTSC
148 4222.5000 13:11:18 CHIX
128 4222.5000 13:11:18 TURX
240 4222.5000 13:11:18 LONX
250 4222.5000 13:11:18 LONX
245 4223.0000 13:11:21 LONX
60 4222.5000 13:11:24 LONX
350 4222.5000 13:11:30 LONX
250 4223.0000 13:11:54 LONX
90 4223.0000 13:11:55 LONX
305 4222.5000 13:12:33 LONX
15 4222.5000 13:12:33 LONX
250 4222.5000 13:12:33 LONX
159 4222.0000 13:12:49 CHIX
139 4222.0000 13:12:49 TURX
43 4222.0000 13:12:49 LONX
143 4222.0000 13:12:49 BTSC
100 4222.0000 13:12:49 LONX
81 4222.0000 13:12:49 LONX
100 4222.0000 13:12:49 LONX
100 4222.0000 13:12:49 LONX
380 4221.5000 13:13:19 LONX
76 4221.5000 13:13:23 LONX
275 4222.0000 13:13:35 LONX
200 4221.5000 13:14:26 LONX
100 4221.5000 13:14:26 LONX
92 4222.0000 13:15:02 LONX
250 4222.0000 13:15:02 LONX
100 4222.0000 13:15:02 LONX
250 4222.0000 13:15:04 LONX
22 4222.0000 13:15:04 LONX
76 4222.0000 13:15:05 LONX
18 4222.0000 13:15:05 LONX
250 4222.0000 13:15:05 LONX
92 4222.0000 13:15:05 LONX
100 4222.0000 13:15:05 LONX
73 4222.0000 13:15:18 LONX
76 4222.0000 13:15:18 LONX
540 4224.0000 13:16:13 LONX
295 4224.0000 13:16:15 LONX
185 4224.0000 13:17:42 LONX
510 4224.0000 13:17:42 LONX
250 4224.0000 13:17:42 LONX
430 4224.0000 13:17:48 LONX
201 4224.0000 13:17:53 LONX
4 4224.0000 13:17:53 LONX
440 4224.0000 13:18:34 LONX
240 4224.0000 13:18:34 LONX
10 4224.0000 13:18:34 LONX
220 4224.0000 13:18:34 LONX
181 4223.5000 13:18:34 LONX
92 4223.5000 13:18:34 LONX
17 4223.5000 13:18:34 LONX
122 4223.0000 13:18:40 BTSC
118 4223.0000 13:18:40 TURX
136 4223.0000 13:18:40 CHIX
310 4223.0000 13:18:40 LONX
16 4223.0000 13:18:40 LONX
180 4223.0000 13:18:40 LONX
200 4222.5000 13:18:41 LONX
19 4222.5000 13:18:41 LONX
201 4222.5000 13:18:41 LONX
158 4222.0000 13:18:42 TURX
163 4222.0000 13:18:42 BTSC
181 4222.0000 13:18:42 CHIX
130 4221.0000 13:18:57 BTSC
146 4221.0000 13:18:57 CHIX
126 4221.0000 13:18:57 TURX
83 4221.0000 13:19:32 LONX
37 4221.0000 13:19:32 LONX
76 4221.0000 13:19:32 LONX
196 4221.5000 13:19:43 LONX
4 4221.5000 13:19:43 LONX
220 4221.5000 13:19:43 LONX
100 4221.5000 13:19:43 LONX
209 4221.0000 13:20:04 LONX
31 4221.0000 13:20:04 LONX
201 4221.0000 13:20:12 LONX
1 4221.0000 13:20:12 LONX
232 4220.5000 13:20:35 LONX
23 4220.5000 13:20:35 LONX
191 4220.5000 13:20:35 CHIX
172 4220.5000 13:20:35 BTSC
45 4220.5000 13:20:35 LONX
166 4220.5000 13:20:35 TURX
100 4220.5000 13:20:43 LONX
224 4220.5000 13:20:43 LONX
200 4220.0000 13:20:58 LONX
215 4219.0000 13:21:02 LONX
51 4219.5000 13:21:02 BTSC
102 4219.5000 13:21:02 BTSC
149 4219.5000 13:21:02 TURX
171 4219.5000 13:21:02 CHIX
33 4219.5000 13:21:02 LONX
54 4218.5000 13:21:27 LONX
212 4218.5000 13:21:27 LONX
182 4218.5000 13:21:27 BTSC
193 4218.5000 13:21:27 CHIX
176 4218.5000 13:21:27 TURX
123 4218.0000 13:21:27 LONX
142 4218.0000 13:21:27 LONX
9 4218.5000 13:21:27 CHIX
275 4220.5000 13:22:20 LONX
250 4220.5000 13:22:20 LONX
154 4220.5000 13:22:26 LONX
100 4220.5000 13:22:26 LONX
250 4223.0000 13:23:12 LONX
118 4223.0000 13:23:12 LONX
100 4223.0000 13:23:12 LONX
16 4223.0000 13:23:15 LONX
250 4223.0000 13:23:15 LONX
72 4223.0000 13:23:15 LONX
100 4223.0000 13:23:15 LONX
144 4222.0000 13:23:22 LONX
16 4222.0000 13:23:22 LONX
115 4222.0000 13:23:22 LONX
106 4221.5000 13:23:45 BTSC
234 4221.5000 13:23:45 CHIX
204 4221.5000 13:23:45 TURX
105 4221.5000 13:23:45 BTSC
182 4221.5000 13:23:45 LONX
21 4223.0000 13:25:02 LONX
276 4223.0000 13:25:05 LONX
124 4223.0000 13:25:05 LONX
334 4222.5000 13:25:05 LONX
136 4222.5000 13:25:05 LONX
76 4222.5000 13:25:15 LONX
76 4222.5000 13:25:15 LONX
19 4222.0000 13:25:50 LONX
196 4222.0000 13:25:50 LONX
136 4221.5000 13:25:51 TURX
250 4221.5000 13:25:51 LONX
22 4221.5000 13:25:51 BTSC
118 4221.5000 13:25:51 BTSC
156 4221.5000 13:25:51 CHIX
167 4221.5000 13:25:56 LONX
14 4222.5000 13:26:31 LONX
296 4222.5000 13:26:41 LONX
80 4222.5000 13:26:47 LONX
430 4223.5000 13:27:44 LONX
420 4223.5000 13:28:03 LONX
250 4223.5000 13:28:06 LONX
409 4223.5000 13:28:06 LONX
250 4223.5000 13:28:14 LONX
76 4223.5000 13:28:14 LONX
401 4223.5000 13:28:14 LONX
83 4223.5000 13:28:14 LONX
250 4223.5000 13:28:32 LONX
76 4223.5000 13:28:32 LONX
120 4223.5000 13:28:32 LONX
204 4223.5000 13:28:35 LONX
61 4223.5000 13:28:35 LONX
76 4223.5000 13:29:00 LONX
125 4223.5000 13:29:00 LONX
76 4223.5000 13:29:00 LONX
220 4223.5000 13:29:00 LONX
82 4224.0000 13:29:50 LONX
252 4224.0000 13:29:50 LONX
26 4224.0000 13:29:50 LONX
100 4224.0000 13:29:50 LONX
250 4224.0000 13:29:50 LONX
230 4223.5000 13:30:25 LONX
400 4223.5000 13:30:25 LONX
250 4224.0000 13:30:25 LONX
100 4224.0000 13:30:25 LONX
100 4224.0000 13:30:25 LONX
80 4223.5000 13:30:25 LONX
20 4224.0000 13:30:25 LONX
230 4224.0000 13:31:00 LONX
91 4224.0000 13:31:33 LONX
250 4224.0000 13:31:33 LONX
118 4224.0000 13:31:33 LONX
100 4224.0000 13:31:33 LONX
100 4224.0000 13:31:33 LONX
482 4224.0000 13:31:58 LONX
77 4224.0000 13:31:58 LONX
100 4224.0000 13:31:58 LONX
78 4224.0000 13:32:07 LONX
152 4224.0000 13:32:07 LONX
100 4224.0000 13:32:07 LONX
100 4224.0000 13:32:07 LONX
60 4224.0000 13:32:07 LONX
70 4224.0000 13:32:08 LONX
35 4223.5000 13:32:08 LONX
45 4223.5000 13:32:08 LONX
260 4223.5000 13:32:08 LONX
490 4224.0000 13:32:08 LONX
100 4224.0000 13:32:08 LONX
176 4224.0000 13:32:08 LONX
250 4224.0000 13:32:08 LONX
100 4224.0000 13:32:08 LONX
100 4224.0000 13:32:08 LONX
390 4223.5000 13:32:40 LONX
390 4223.0000 13:32:50 LONX
124 4223.0000 13:32:50 TURX
128 4223.0000 13:32:50 BTSC
142 4223.0000 13:32:50 CHIX
380 4222.5000 13:32:53 LONX
100 4222.5000 13:32:53 LONX
169 4222.0000 13:32:56 LONX
220 4223.5000 13:33:25 LONX
144 4224.0000 13:33:34 LONX
380 4223.5000 13:33:36 LONX
230 4223.0000 13:33:53 LONX
195 4222.5000 13:34:01 TURX
250 4222.5000 13:34:01 LONX
224 4222.5000 13:34:01 CHIX
202 4222.5000 13:34:01 BTSC
16 4222.5000 13:34:01 LONX
210 4222.5000 13:34:01 LONX
101 4221.5000 13:34:08 LONX
224 4221.5000 13:34:47 CHIX
202 4221.5000 13:34:47 BTSC
204 4221.5000 13:34:47 LONX
195 4221.5000 13:34:47 TURX
76 4221.5000 13:34:47 LONX
284 4221.5000 13:34:47 LONX
76 4222.5000 13:35:07 LONX
76 4222.5000 13:35:12 LONX
76 4222.5000 13:35:17 LONX
100 4222.5000 13:35:31 LONX
250 4222.5000 13:35:31 LONX
100 4222.5000 13:35:31 LONX
99 4222.0000 13:35:46 LONX
178 4222.0000 13:35:46 LONX
23 4222.0000 13:35:46 LONX
250 4222.0000 13:35:46 LONX
100 4222.0000 13:35:46 LONX
210 4222.0000 13:35:47 LONX
285 4221.5000 13:35:52 LONX
64 4221.0000 13:36:01 LONX
56 4221.0000 13:36:01 TURX
58 4221.0000 13:36:01 BTSC
170 4221.0000 13:36:01 LONX
57 4221.0000 13:36:02 BTSC
55 4221.0000 13:36:02 TURX
61 4221.0000 13:36:02 LONX
96 4221.0000 13:36:02 LONX
100 4221.0000 13:36:02 LONX
186 4220.5000 13:36:09 LONX
84 4220.5000 13:36:09 LONX
84 4220.0000 13:36:10 LONX
15 4220.0000 13:36:10 CHIX
61 4220.0000 13:36:10 TURX
131 4220.0000 13:36:10 BTSC
9 4220.0000 13:36:10 LONX
132 4220.0000 13:36:10 CHIX
66 4220.0000 13:36:10 TURX
100 4221.0000 13:36:48 LONX
250 4221.0000 13:36:53 LONX
100 4221.0000 13:36:53 LONX
134 4221.0000 13:36:59 LONX
255 4221.0000 13:37:16 LONX
350 4221.0000 13:37:48 LONX
12 4221.0000 13:38:09 LONX
328 4221.0000 13:38:09 LONX
250 4221.0000 13:38:09 LONX
100 4221.0000 13:38:09 LONX
76 4221.0000 13:38:40 LONX
142 4221.0000 13:38:40 LONX
120 4221.0000 13:38:40 LONX
960 4221.0000 13:38:40 LONX
96 4221.0000 13:38:40 LONX
33 4221.0000 13:38:40 LONX
305 4220.5000 13:38:42 LONX
210 4221.5000 13:39:44 LONX
330 4221.5000 13:39:45 LONX
250 4221.5000 13:39:47 LONX
100 4221.5000 13:39:47 LONX
76 4221.0000 13:39:49 LONX
274 4221.0000 13:39:49 LONX
230 4220.5000 13:39:52 LONX
151 4220.5000 13:39:52 BTSC
168 4220.5000 13:39:52 CHIX
146 4220.5000 13:39:52 TURX
245 4221.0000 13:40:32 LONX
14 4220.5000 13:40:45 LONX
221 4220.5000 13:40:45 LONX
199 4220.5000 13:40:45 LONX
20 4220.0000 13:41:02 CHIX
137 4220.0000 13:41:02 CHIX
275 4220.0000 13:41:02 LONX
93 4220.0000 13:41:02 BTSC
136 4220.0000 13:41:02 TURX
33 4220.0000 13:41:02 BTSC
14 4220.0000 13:41:02 BTSC
100 4220.0000 13:41:06 LONX
100 4220.0000 13:41:06 LONX
250 4222.0000 13:42:42 LONX
90 4222.0000 13:42:42 LONX
250 4222.0000 13:42:42 LONX
250 4222.0000 13:42:42 LONX
250 4222.0000 13:42:43 LONX
93 4222.0000 13:42:43 LONX
100 4222.0000 13:42:43 LONX
100 4222.0000 13:42:43 LONX
76 4222.0000 13:42:43 LONX
599 4222.0000 13:42:43 LONX
66 4222.0000 13:42:43 LONX
250 4222.0000 13:42:43 LONX
98 4221.5000 13:42:46 LONX
252 4221.5000 13:42:46 LONX
142 4223.0000 13:43:08 LONX
62 4223.0000 13:43:08 LONX
26 4223.0000 13:43:08 LONX
100 4223.0000 13:43:08 LONX
26 4223.0000 13:43:08 LONX
154 4222.0000 13:44:01 BTSC
171 4222.0000 13:44:01 CHIX
149 4222.0000 13:44:01 TURX
153 4221.0000 13:44:29 BTSC
170 4221.0000 13:44:29 CHIX
148 4221.0000 13:44:29 TURX
158 4220.0000 13:45:34 BTSC
153 4220.0000 13:45:34 TURX
177 4220.0000 13:45:34 CHIX
158 4219.0000 13:46:09 CHIX
106 4219.0000 13:46:09 BTSC
137 4219.0000 13:46:09 TURX
35 4219.0000 13:46:09 BTSC
158 4218.0000 13:46:22 TURX
183 4218.0000 13:46:22 CHIX
163 4218.0000 13:46:22 BTSC
179 4217.5000 13:47:55 BTSC
199 4217.5000 13:47:55 CHIX
100 4217.5000 13:47:55 TURX
74 4217.5000 13:47:55 TURX
123 4220.5000 13:50:48 TURX
127 4220.5000 13:50:48 BTSC
142 4220.5000 13:50:48 CHIX
59 4219.5000 13:52:43 BTSC
98 4219.5000 13:52:43 BTSC
175 4219.5000 13:52:43 CHIX
152 4219.5000 13:52:43 TURX
28 4218.5000 13:53:07 CHIX
154 4218.5000 13:53:42 BTSC
144 4218.5000 13:53:42 CHIX
44 4218.5000 13:53:43 TURX
105 4218.5000 13:54:17 TURX
140 4217.5000 13:55:39 CHIX
125 4217.5000 13:55:39 BTSC
121 4217.5000 13:55:39 TURX
181 4216.5000 13:56:02 BTSC
208 4216.5000 13:56:02 CHIX
182 4216.5000 13:56:02 TURX
7 4216.5000 13:56:02 BTSC
116 4215.5000 13:56:39 BTSC
130 4215.5000 13:56:39 CHIX
112 4215.5000 13:56:39 TURX
54 4215.0000 13:58:23 CHIX
50 4215.0000 13:58:26 BTSC
112 4215.0000 13:58:34 CHIX
70 4215.0000 13:58:34 BTSC
29 4215.0000 13:58:34 BTSC
12 4215.0000 13:58:34 TURX
133 4215.0000 13:58:39 TURX
110 4215.0000 14:00:05 CHIX
139 4215.0000 14:00:25 TURX
11 4215.0000 14:00:25 CHIX
143 4215.0000 14:00:25 BTSC
39 4215.0000 14:00:25 CHIX
11 4214.0000 14:00:46 TURX
196 4214.0000 14:00:46 TURX
237 4214.0000 14:00:46 CHIX
213 4214.0000 14:00:46 BTSC
184 4215.0000 14:01:27 TURX
190 4215.0000 14:01:27 BTSC
210 4215.0000 14:01:27 CHIX
184 4214.5000 14:04:05 CHIX
159 4214.5000 14:04:05 TURX
164 4214.5000 14:04:05 BTSC
164 4213.5000 14:04:26 TURX
188 4213.5000 14:04:26 CHIX
169 4213.5000 14:04:26 BTSC
198 4212.5000 14:06:05 BTSC
192 4212.5000 14:06:05 TURX
221 4212.5000 14:06:05 CHIX
152 4211.5000 14:06:39 BTSC
147 4211.5000 14:06:39 TURX
170 4211.5000 14:06:39 CHIX
134 4211.0000 14:07:53 CHIX
120 4211.0000 14:07:53 BTSC
116 4211.0000 14:07:53 TURX
83 4210.0000 14:07:53 BTSC
141 4210.0000 14:08:11 CHIX
42 4210.0000 14:08:11 CHIX
18 4210.0000 14:08:11 BTSC
62 4210.0000 14:08:11 BTSC
158 4210.0000 14:08:11 TURX
230 4212.0000 14:10:05 LONX
32 4212.0000 14:10:05 LONX
170 4212.0000 14:10:05 LONX
254 4214.0000 14:10:29 LONX
41 4214.0000 14:10:29 LONX
200 4213.5000 14:10:29 LONX
187 4213.0000 14:10:29 BTSC
239 4213.0000 14:10:29 CHIX
208 4213.0000 14:10:29 TURX
28 4213.0000 14:10:29 BTSC
105 4214.0000 14:10:38 LONX
22 4213.5000 14:10:44 LONX
190 4213.5000 14:10:44 LONX
200 4213.5000 14:11:04 LONX
52 4213.5000 14:11:04 LONX
250 4214.5000 14:12:35 LONX
282 4214.5000 14:12:35 LONX
81 4214.5000 14:12:35 LONX
11 4214.0000 14:12:52 LONX
52 4214.0000 14:12:53 LONX
207 4214.0000 14:12:53 LONX
124 4213.5000 14:12:59 LONX
93 4213.5000 14:12:59 LONX
131 4213.5000 14:12:59 CHIX
117 4213.5000 14:12:59 BTSC
114 4213.5000 14:12:59 TURX
214 4213.5000 14:13:11 LONX
25 4215.5000 14:14:26 LONX
305 4215.5000 14:14:26 LONX
76 4217.5000 14:15:09 LONX
200 4217.5000 14:15:09 LONX
70 4217.5000 14:15:09 LONX
76 4217.5000 14:15:09 LONX
34 4217.0000 14:15:11 LONX
251 4217.0000 14:15:11 LONX
251 4216.5000 14:15:11 LONX
44 4216.5000 14:15:11 LONX
119 4216.0000 14:15:20 BTSC
116 4216.0000 14:15:20 TURX
133 4216.0000 14:15:20 CHIX
239 4216.0000 14:15:20 LONX
71 4220.0000 14:16:01 LONX
300 4221.0000 14:16:20 LONX
260 4220.5000 14:16:23 LONX
210 4221.0000 14:16:38 LONX
200 4222.0000 14:17:02 LONX
114 4222.0000 14:17:02 LONX
295 4222.5000 14:17:53 LONX
15 4222.5000 14:17:53 LONX
210 4222.5000 14:17:53 LONX
184 4221.5000 14:18:34 BTSC
205 4221.5000 14:18:34 CHIX
235 4221.5000 14:18:34 LONX
179 4221.5000 14:18:34 TURX
107 4221.5000 14:18:34 LONX
117 4221.5000 14:18:34 LONX
147 4220.5000 14:18:47 BTSC
164 4220.5000 14:18:47 CHIX
143 4220.5000 14:18:47 TURX
215 4220.5000 14:18:47 LONX
143 4220.5000 14:19:42 TURX
220 4220.5000 14:19:42 LONX
165 4220.5000 14:19:42 CHIX
148 4220.5000 14:19:42 BTSC
33 4220.5000 14:19:42 LONX
190 4220.5000 14:19:42 LONX
255 4220.0000 14:19:48 LONX
135 4219.5000 14:20:00 TURX
156 4219.5000 14:20:00 CHIX
107 4219.5000 14:20:00 BTSC
33 4219.5000 14:20:00 BTSC
186 4218.5000 14:20:14 LONX
208 4218.5000 14:20:14 CHIX
182 4218.5000 14:20:14 TURX
39 4218.5000 14:20:14 LONX
188 4218.5000 14:20:14 BTSC
74 4218.5000 14:20:28 LONX
134 4218.5000 14:20:28 LONX
164 4217.5000 14:20:39 TURX
215 4217.5000 14:20:39 LONX
170 4217.5000 14:20:39 BTSC
189 4217.5000 14:20:39 CHIX
144 4216.5000 14:20:42 TURX
217 4216.5000 14:20:42 BTSC
240 4216.5000 14:20:42 CHIX
66 4216.5000 14:20:42 TURX
221 4216.5000 14:21:17 LONX
152 4216.0000 14:21:36 CHIX
43 4216.0000 14:21:36 BTSC
131 4216.0000 14:21:36 TURX
92 4216.0000 14:21:36 BTSC
72 4215.5000 14:21:54 LONX
212 4215.5000 14:21:54 LONX
200 4215.5000 14:21:55 LONX
159 4215.5000 14:21:55 LONX
100 4215.0000 14:21:55 LONX
177 4215.0000 14:22:10 CHIX
159 4215.0000 14:22:10 BTSC
154 4215.0000 14:22:10 TURX
22 4216.0000 14:23:14 LONX
174 4215.0000 14:23:21 LONX
126 4215.0000 14:23:21 LONX
200 4215.5000 14:23:21 LONX
100 4215.5000 14:23:21 LONX
200 4215.5000 14:23:21 LONX
150 4215.5000 14:23:21 LONX
25 4214.5000 14:23:23 BTSC
188 4214.5000 14:23:23 TURX
217 4214.5000 14:23:23 CHIX
169 4214.5000 14:23:23 BTSC
244 4214.5000 14:24:50 LONX
188 4214.5000 14:24:50 LONX
127 4214.5000 14:24:50 LONX
200 4214.0000 14:24:50 LONX
46 4214.0000 14:24:53 LONX
76 4214.0000 14:24:53 LONX
98 4214.0000 14:24:53 LONX
148 4213.5000 14:25:04 TURX
154 4213.5000 14:25:04 BTSC
76 4213.5000 14:25:09 LONX
94 4213.5000 14:25:09 LONX
54 4213.5000 14:25:09 LONX
51 4214.0000 14:25:24 LONX
17 4214.0000 14:25:24 LONX
21 4215.5000 14:25:59 LONX
198 4215.5000 14:25:59 LONX
203 4216.5000 14:26:36 LONX
76 4216.5000 14:26:36 LONX
250 4216.5000 14:26:42 LONX
288 4216.5000 14:26:42 LONX
76 4216.5000 14:26:42 LONX
12 4217.0000 14:28:01 LONX
247 4217.0000 14:28:01 LONX
200 4217.5000 14:28:01 LONX
15 4217.5000 14:28:01 LONX
21 4217.5000 14:28:01 LONX
250 4217.5000 14:28:01 LONX
219 4216.5000 14:28:03 LONX
56 4216.5000 14:28:03 BTSC
31 4216.5000 14:28:03 BTSC
33 4216.5000 14:28:03 LONX
61 4216.5000 14:28:03 CHIX
144 4216.5000 14:28:03 CHIX
97 4216.5000 14:28:03 BTSC
178 4216.5000 14:28:03 TURX
389 4217.0000 14:29:19 LONX
11 4217.0000 14:29:19 LONX
250 4217.0000 14:29:19 LONX
200 4217.0000 14:29:19 LONX
236 4217.0000 14:29:19 LONX
167 4216.5000 14:29:58 LONX
153 4216.5000 14:29:58 LONX
81 4216.0000 14:30:00 CHIX
163 4216.0000 14:30:00 BTSC
240 4216.0000 14:30:00 LONX
158 4216.0000 14:30:00 TURX
100 4216.0000 14:30:00 CHIX
340 4215.5000 14:30:00 LONX
13 4215.0000 14:30:00 LONX
159 4215.0000 14:30:01 BTSC
154 4215.0000 14:30:01 TURX
178 4215.0000 14:30:01 CHIX
222 4215.0000 14:30:01 LONX
205 4214.5000 14:30:01 LONX
12 4214.0000 14:30:01 CHIX
123 4214.0000 14:30:02 CHIX
19 4214.0000 14:30:02 BTSC
25 4214.0000 14:30:02 BTSC
52 4214.0000 14:30:02 BTSC
2 4214.0000 14:30:02 BTSC
1 4214.0000 14:30:02 BTSC
22 4214.0000 14:30:02 BTSC
117 4214.0000 14:30:02 TURX
210 4213.0000 14:30:08 CHIX
143 4213.0000 14:30:08 BTSC
47 4213.0000 14:30:08 BTSC
184 4213.0000 14:30:08 TURX
30 4213.5000 14:30:12 LONX
200 4213.5000 14:30:12 LONX
108 4213.0000 14:30:12 CHIX
149 4213.0000 14:30:12 BTSC
58 4213.0000 14:30:12 CHIX
270 4213.0000 14:30:12 LONX
144 4213.0000 14:30:12 TURX
135 4212.0000 14:30:12 BTSC
151 4212.0000 14:30:12 CHIX
131 4212.0000 14:30:12 TURX
100 4212.0000 14:30:12 CHIX
63 4212.0000 14:30:12 CHIX
141 4212.0000 14:30:12 TURX
146 4212.0000 14:30:12 BTSC
167 4211.0000 14:30:13 CHIX
150 4211.0000 14:30:13 BTSC
100 4211.0000 14:30:13 TURX
45 4211.0000 14:30:13 TURX
118 4210.0000 14:30:23 BTSC
110 4210.0000 14:30:23 CHIX
100 4210.0000 14:30:23 LONX
113 4210.0000 14:30:23 TURX
115 4210.0000 14:30:23 TURX
100 4210.0000 14:30:23 LONX
150 4210.0000 14:30:23 CHIX
117 4210.0000 14:30:23 BTSC
225 4209.5000 14:30:24 LONX
126 4209.0000 14:30:27 TURX
7 4209.0000 14:30:27 BTSC
216 4209.0000 14:30:27 CHIX
16 4209.0000 14:30:27 CHIX
56 4209.0000 14:30:27 BTSC
110 4209.0000 14:30:27 LONX
129 4209.0000 14:30:27 BTSC
16 4209.0000 14:30:27 BTSC
100 4209.0000 14:30:27 LONX
76 4209.0000 14:30:27 TURX
235 4208.0000 14:30:30 LONX
84 4208.0000 14:30:30 BTSC
17 4208.0000 14:30:45 LONX
38 4208.0000 14:30:45 BTSC
89 4208.0000 14:30:45 CHIX
233 4208.0000 14:30:45 LONX
48 4208.0000 14:30:45 CHIX
49 4208.0000 14:30:45 TURX
70 4208.0000 14:30:45 TURX
100 4207.5000 14:30:50 LONX
100 4207.5000 14:30:50 LONX
5 4207.5000 14:30:50 LONX
215 4207.0000 14:30:53 LONX
122 4207.5000 14:31:00 LONX
290 4208.0000 14:31:03 LONX
285 4210.0000 14:31:19 LONX
190 4210.0000 14:31:19 LONX
250 4210.0000 14:31:19 LONX
165 4213.0000 14:31:43 LONX
130 4213.0000 14:31:43 LONX
315 4213.0000 14:31:43 LONX
120 4213.0000 14:31:46 LONX
250 4213.0000 14:31:49 LONX
200 4213.0000 14:31:49 LONX
9 4213.0000 14:31:49 LONX
132 4213.0000 14:31:53 LONX
86 4214.0000 14:31:57 LONX
205 4214.0000 14:32:02 LONX
250 4214.0000 14:32:02 LONX
95 4213.5000 14:32:10 LONX
230 4213.5000 14:32:10 CHIX
208 4213.5000 14:32:10 BTSC
200 4213.5000 14:32:10 TURX
130 4213.5000 14:32:10 LONX
200 4213.0000 14:32:10 LONX
1 4213.5000 14:32:13 CHIX
1 4213.5000 14:32:13 TURX
2 4214.0000 14:32:31 LONX
220 4215.0000 14:32:52 LONX
15 4215.0000 14:32:52 LONX
120 4215.0000 14:32:52 LONX
5 4215.0000 14:32:52 LONX
138 4215.0000 14:33:04 LONX
302 4215.0000 14:33:04 LONX
66 4214.5000 14:33:04 LONX
39 4214.5000 14:33:04 LONX
205 4214.5000 14:33:04 LONX
120 4214.5000 14:33:04 LONX
198 4214.0000 14:33:05 BTSC
126 4214.0000 14:33:05 CHIX
93 4214.0000 14:33:05 CHIX
206 4214.0000 14:33:05 LONX
192 4214.0000 14:33:05 TURX
99 4214.0000 14:33:05 LONX
12 4214.5000 14:33:05 LONX
200 4214.5000 14:33:05 LONX
32 4213.5000 14:33:24 LONX
43 4213.0000 14:33:38 CHIX
46 4214.0000 14:33:46 LONX
76 4214.0000 14:33:46 LONX
233 4214.0000 14:33:46 LONX
200 4215.5000 14:33:48 LONX
250 4215.5000 14:33:48 LONX
200 4215.5000 14:33:52 LONX
150 4215.5000 14:33:52 LONX
86 4215.5000 14:34:02 LONX
167 4215.5000 14:34:02 LONX
33 4214.5000 14:34:09 LONX
247 4214.5000 14:34:09 LONX
170 4214.0000 14:34:19 TURX
175 4214.0000 14:34:19 BTSC
195 4214.0000 14:34:19 CHIX
54 4214.0000 14:34:22 LONX
76 4214.0000 14:34:22 LONX
84 4214.0000 14:34:22 LONX
235 4213.5000 14:34:28 LONX
175 4213.5000 14:34:42 LONX
148 4213.0000 14:34:46 TURX
68 4213.0000 14:34:46 CHIX
160 4213.0000 14:34:46 CHIX
205 4213.0000 14:34:46 BTSC
50 4213.0000 14:34:46 TURX
24 4213.5000 14:34:46 LONX
175 4213.5000 14:34:46 LONX
222 4214.0000 14:34:59 LONX
33 4214.0000 14:34:59 LONX
76 4214.0000 14:35:07 LONX
111 4214.0000 14:35:07 LONX
184 4214.0000 14:35:22 LONX
29 4214.0000 14:35:22 LONX
195 4214.0000 14:35:22 LONX
200 4215.0000 14:35:41 LONX
250 4216.5000 14:35:58 LONX
105 4218.5000 14:36:27 LONX
265 4218.5000 14:36:27 LONX
250 4218.5000 14:36:28 LONX
200 4218.5000 14:36:28 LONX
176 4219.0000 14:36:35 LONX
150 4219.0000 14:36:35 LONX
76 4219.0000 14:36:35 LONX
191 4219.0000 14:36:35 LONX
124 4219.0000 14:36:52 LONX
75 4219.0000 14:36:52 LONX
113 4219.0000 14:36:52 LONX
147 4219.0000 14:36:52 LONX
176 4219.0000 14:37:02 LONX
34 4219.0000 14:37:02 LONX
18 4219.0000 14:37:02 LONX
120 4218.5000 14:37:21 LONX
233 4218.5000 14:37:21 LONX
350 4218.0000 14:37:24 LONX
180 4217.5000 14:37:25 TURX
206 4217.5000 14:37:25 CHIX
176 4217.5000 14:37:25 BTSC
10 4217.5000 14:37:25 BTSC
174 4216.5000 14:37:31 CHIX
152 4216.5000 14:37:31 TURX
157 4216.5000 14:37:31 BTSC
88 4215.5000 14:37:33 BTSC
70 4216.0000 14:38:01 LONX
233 4216.0000 14:38:01 LONX
134 4215.5000 14:38:08 CHIX
76 4216.0000 14:38:18 LONX
250 4216.0000 14:38:18 LONX
238 4216.0000 14:38:23 LONX
32 4215.5000 14:38:59 BTSC
250 4215.5000 14:38:59 LONX
117 4215.5000 14:38:59 TURX
76 4218.5000 14:40:00 LONX
7 4218.0000 14:40:01 LONX
323 4218.0000 14:40:01 LONX
158 4218.5000 14:40:08 LONX
202 4218.5000 14:40:08 LONX
460 4218.0000 14:40:25 LONX
295 4219.0000 14:40:28 LONX
250 4219.5000 14:40:34 LONX
6 4219.5000 14:40:34 LONX
200 4219.5000 14:40:34 LONX
138 4219.5000 14:40:37 LONX
250 4219.0000 14:40:47 LONX
200 4219.0000 14:40:47 LONX
25 4219.0000 14:40:47 LONX
200 4220.5000 14:41:13 LONX
250 4220.5000 14:41:13 LONX
21 4220.0000 14:41:13 LONX
224 4220.0000 14:41:17 LONX
196 4220.0000 14:41:19 LONX
199 4220.0000 14:41:30 LONX
156 4219.5000 14:41:39 TURX
161 4219.5000 14:41:39 BTSC
179 4219.5000 14:41:39 CHIX
29 4220.5000 14:41:49 LONX
201 4220.5000 14:41:49 LONX
3 4220.0000 14:41:51 LONX
217 4220.0000 14:41:51 LONX
125 4219.5000 14:42:00 LONX
125 4219.5000 14:42:00 TURX
125 4219.5000 14:42:00 BTSC
158 4219.5000 14:42:00 CHIX
85 4219.5000 14:42:00 LONX
35 4219.5000 14:42:00 CHIX
65 4219.5000 14:42:00 BTSC
59 4219.5000 14:42:00 TURX
18 4219.5000 14:42:00 CHIX
255 4218.0000 14:42:10 LONX
135 4218.0000 14:42:10 TURX
59 4218.0000 14:42:10 BTSC
156 4218.0000 14:42:10 CHIX
80 4218.0000 14:42:13 BTSC
153 4218.0000 14:42:26 LONX
40 4218.0000 14:42:26 LONX
97 4220.5000 14:42:56 LONX
250 4220.5000 14:42:56 LONX
200 4220.5000 14:42:56 LONX
310 4219.5000 14:43:10 LONX
158 4219.5000 14:43:10 BTSC
153 4219.5000 14:43:10 TURX
177 4219.5000 14:43:10 CHIX
76 4220.0000 14:43:47 LONX
76 4220.5000 14:43:56 LONX
94 4220.0000 14:43:57 CHIX
92 4220.0000 14:43:57 CHIX
163 4220.0000 14:43:57 TURX
168 4220.0000 14:43:57 BTSC
283 4220.0000 14:43:57 LONX
7 4220.0000 14:43:57 LONX
200 4220.0000 14:43:59 LONX
5 4220.0000 14:43:59 LONX
83 4220.5000 14:44:09 LONX
200 4220.5000 14:44:09 LONX
280 4219.5000 14:44:20 LONX
250 4221.5000 14:45:14 LONX
450 4221.5000 14:45:31 LONX
159 4221.0000 14:45:31 LONX
251 4221.0000 14:45:38 LONX
200 4221.0000 14:45:39 LONX
9 4221.0000 14:45:39 LONX
136 4221.0000 14:45:43 LONX
120 4221.0000 14:45:43 LONX
126 4220.5000 14:45:49 TURX
184 4220.5000 14:45:49 LONX
76 4220.5000 14:45:49 CHIX
40 4220.5000 14:45:49 TURX
42 4220.5000 14:45:49 BTSC
76 4220.5000 14:45:49 LONX
130 4220.5000 14:45:49 BTSC
115 4220.5000 14:45:49 CHIX
205 4219.5000 14:46:10 LONX
25 4219.0000 14:46:10 CHIX
25 4219.0000 14:46:10 BTSC
164 4220.0000 14:46:21 LONX
164 4220.0000 14:46:29 LONX
91 4220.0000 14:46:29 LONX
33 4219.5000 14:46:34 LONX
6 4220.5000 14:46:46 LONX
194 4220.5000 14:46:46 LONX
140 4220.5000 14:46:46 LONX
172 4219.5000 14:46:48 LONX
130 4219.5000 14:47:19 CHIX
116 4219.5000 14:47:19 BTSC
112 4219.5000 14:47:19 TURX
215 4219.5000 14:47:19 LONX
146 4220.0000 14:47:34 LONX
63 4220.0000 14:47:34 LONX
165 4220.0000 14:47:40 LONX
44 4220.0000 14:47:40 LONX
40 4221.5000 14:48:07 LONX
145 4221.5000 14:48:07 LONX
200 4221.5000 14:48:30 LONX
200 4222.0000 14:48:49 LONX
270 4221.5000 14:48:53 LONX
250 4221.5000 14:48:57 LONX
200 4221.5000 14:49:21 LONX
250 4221.5000 14:49:21 LONX
200 4221.5000 14:49:21 LONX
50 4221.5000 14:49:21 LONX
340 4221.0000 14:49:25 LONX
195 4221.0000 14:49:25 LONX
146 4220.5000 14:49:30 TURX
168 4220.5000 14:49:30 CHIX
150 4220.5000 14:49:30 BTSC
200 4219.5000 14:50:08 LONX
200 4219.5000 14:50:08 LONX
145 4219.5000 14:50:08 LONX
49 4219.0000 14:50:08 BTSC
179 4219.0000 14:50:08 TURX
65 4219.0000 14:50:08 BTSC
65 4219.0000 14:50:08 LONX
180 4219.0000 14:50:08 LONX
23 4219.0000 14:50:08 CHIX
56 4219.0000 14:50:08 BTSC
15 4219.0000 14:50:08 BTSC
155 4219.0000 14:50:08 CHIX
28 4219.0000 14:50:09 BTSC
9 4218.0000 14:50:36 LONX
200 4218.0000 14:50:36 LONX
204 4217.5000 14:50:39 LONX
204 4217.0000 14:50:41 TURX
214 4217.0000 14:50:41 BTSC
238 4217.0000 14:50:41 CHIX
3 4217.0000 14:50:57 TURX
201 4216.0000 14:51:01 LONX
107 4215.5000 14:51:12 LONX
98 4215.5000 14:51:12 LONX
2 4215.0000 14:51:16 LONX
273 4215.0000 14:51:16 LONX
150 4215.0000 14:51:16 CHIX
130 4215.0000 14:51:16 TURX
134 4215.0000 14:51:19 BTSC
190 4214.5000 14:51:31 LONX
152 4214.5000 14:51:59 LONX
72 4214.5000 14:51:59 LONX
79 4214.5000 14:51:59 TURX
231 4214.5000 14:51:59 LONX
40 4214.5000 14:51:59 LONX
15 4214.5000 14:51:59 LONX
200 4214.5000 14:51:59 BTSC
3 4214.5000 14:51:59 BTSC
225 4214.5000 14:51:59 CHIX
118 4214.5000 14:51:59 TURX
305 4216.5000 14:52:21 LONX
225 4215.5000 14:52:37 LONX
242 4215.0000 14:52:44 LONX
118 4215.0000 14:52:48 BTSC
110 4215.0000 14:52:48 CHIX
96 4215.0000 14:52:48 TURX
31 4215.0000 14:52:48 BTSC
24 4215.0000 14:52:48 BTSC
72 4215.0000 14:52:48 TURX
83 4215.0000 14:52:48 CHIX
239 4215.5000 14:53:17 LONX
52 4215.0000 14:53:19 LONX
171 4215.0000 14:53:19 LONX
205 4214.5000 14:53:21 LONX
232 4214.5000 14:53:22 CHIX
203 4214.5000 14:53:22 TURX
196 4214.5000 14:53:22 BTSC
13 4214.5000 14:53:22 BTSC
145 4213.5000 14:53:39 TURX
44 4213.5000 14:53:39 BTSC
107 4213.5000 14:53:39 BTSC
100 4213.0000 14:53:49 LONX
99 4213.0000 14:54:03 LONX
11 4213.0000 14:54:04 LONX
100 4213.5000 14:54:27 LONX
100 4213.5000 14:54:27 LONX
45 4213.5000 14:54:27 LONX
250 4213.5000 14:54:30 LONX
100 4213.5000 14:54:30 LONX
213 4213.5000 14:54:30 LONX
141 4214.5000 14:54:43 LONX
68 4214.5000 14:54:43 LONX
37 4213.5000 14:54:46 LONX
190 4213.5000 14:54:46 LONX
4 4213.5000 14:54:46 LONX
59 4213.0000 14:54:47 BTSC
123 4213.0000 14:54:47 BTSC
177 4213.0000 14:54:47 TURX
133 4213.0000 14:54:47 CHIX
70 4213.0000 14:54:47 CHIX
27 4213.0000 14:55:17 TURX
36 4213.0000 14:55:17 LONX
174 4213.0000 14:55:17 CHIX
156 4213.0000 14:55:17 BTSC
162 4213.0000 14:55:17 LONX
125 4213.0000 14:55:17 TURX
100 4212.5000 14:55:24 LONX
30 4212.5000 14:55:29 LONX
40 4212.5000 14:55:29 LONX
8 4212.5000 14:55:29 LONX
27 4212.5000 14:55:29 LONX
138 4213.0000 14:55:45 LONX
211 4213.0000 14:55:49 LONX
88 4212.5000 14:55:52 LONX
152 4212.5000 14:55:52 LONX
115 4212.0000 14:55:54 TURX
133 4212.0000 14:55:54 CHIX
119 4212.0000 14:55:54 BTSC
250 4214.5000 14:56:26 LONX
76 4214.5000 14:56:26 LONX
255 4214.0000 14:56:34 LONX
220 4213.5000 14:56:34 CHIX
199 4213.5000 14:56:34 BTSC
138 4213.5000 14:56:34 TURX
55 4213.5000 14:56:34 TURX
104 4213.0000 14:56:34 LONX
76 4215.0000 14:56:57 LONX
41 4217.0000 14:57:11 LONX
136 4217.0000 14:57:18 LONX
76 4217.0000 14:57:23 LONX
92 4217.0000 14:57:34 LONX
250 4218.0000 14:57:49 LONX
200 4218.0000 14:57:49 LONX
200 4218.0000 14:57:49 LONX
186 4217.0000 14:57:49 CHIX
153 4217.0000 14:57:49 BTSC
15 4217.0000 14:57:49 TURX
147 4217.0000 14:57:49 TURX
285 4217.0000 14:57:49 LONX
14 4217.0000 14:57:49 BTSC
56 4216.0000 14:57:49 BTSC
21 4220.0000 14:58:29 LONX
214 4220.0000 14:58:31 LONX
98 4219.5000 14:58:33 LONX
142 4219.5000 14:58:34 LONX
100 4220.0000 14:59:46 LONX
160 4220.0000 14:59:46 LONX
100 4220.0000 14:59:46 LONX
230 4220.0000 14:59:46 LONX
100 4220.0000 14:59:46 LONX
250 4220.0000 14:59:46 LONX
66 4220.0000 14:59:46 LONX
386 4220.0000 14:59:50 LONX
108 4221.5000 15:00:00 LONX
117 4221.5000 15:00:00 LONX
265 4222.5000 15:00:14 LONX
30 4223.5000 15:00:27 LONX
73 4223.5000 15:00:27 LONX
23 4223.5000 15:00:27 LONX
72 4223.5000 15:00:27 LONX
135 4223.5000 15:00:30 LONX
176 4223.5000 15:00:34 LONX
250 4223.5000 15:00:34 LONX
115 4223.5000 15:00:49 LONX
76 4223.5000 15:00:52 LONX
76 4223.5000 15:00:52 LONX
16 4223.5000 15:00:52 LONX
122 4225.0000 15:00:58 LONX
85 4225.0000 15:00:58 LONX
100 4225.0000 15:01:01 LONX
107 4225.0000 15:01:01 LONX
101 4225.0000 15:01:09 LONX
200 4225.0000 15:01:09 LONX
196 4225.0000 15:01:16 LONX
330 4224.0000 15:01:17 LONX
164 4223.5000 15:01:22 CHIX
143 4223.5000 15:01:22 TURX
147 4223.5000 15:01:22 BTSC
20 4223.0000 15:01:42 BTSC
203 4223.0000 15:01:44 TURX
97 4223.0000 15:01:44 BTSC
92 4223.0000 15:01:44 BTSC
196 4223.0000 15:01:44 CHIX
36 4223.0000 15:01:44 CHIX
103 4222.5000 15:01:57 LONX
100 4222.5000 15:01:57 LONX
216 4222.0000 15:02:01 LONX
71 4222.0000 15:02:01 BTSC
181 4222.0000 15:02:01 TURX
207 4222.0000 15:02:01 CHIX
84 4222.0000 15:02:01 BTSC
31 4222.0000 15:02:01 BTSC
140 4221.5000 15:02:09 LONX
80 4221.5000 15:02:09 LONX
250 4222.0000 15:02:25 LONX
107 4222.0000 15:02:25 LONX
75 4224.5000 15:02:59 LONX
250 4224.5000 15:02:59 LONX
19 4223.5000 15:03:10 LONX
89 4223.5000 15:03:10 LONX
82 4223.5000 15:03:10 LONX
16 4223.0000 15:03:15 LONX
199 4223.0000 15:03:15 LONX
155 4223.0000 15:03:16 BTSC
173 4223.0000 15:03:16 CHIX
47 4223.0000 15:03:16 TURX
103 4223.0000 15:03:16 TURX
205 4222.5000 15:03:18 LONX
100 4222.5000 15:03:18 LONX
82 4222.0000 15:03:26 LONX
100 4222.0000 15:03:26 LONX
188 4222.0000 15:03:35 TURX
194 4222.0000 15:03:35 BTSC
83 4222.0000 15:03:35 LONX
217 4222.0000 15:03:35 CHIX
209 4222.0000 15:03:45 LONX
100 4222.0000 15:04:23 LONX
71 4222.0000 15:04:26 LONX
44 4222.0000 15:04:26 LONX
122 4222.0000 15:04:26 LONX
168 4222.0000 15:04:26 LONX
191 4221.5000 15:04:26 LONX
24 4221.5000 15:04:26 LONX
100 4222.5000 15:04:48 LONX
213 4223.5000 15:05:18 LONX
27 4223.5000 15:05:18 LONX
250 4223.5000 15:05:18 LONX
62 4223.5000 15:05:18 LONX
190 4223.5000 15:05:18 LONX
218 4223.5000 15:05:20 LONX
63 4223.5000 15:05:20 LONX
76 4223.5000 15:05:26 LONX
76 4223.5000 15:05:47 LONX
92 4224.0000 15:05:56 LONX
176 4224.0000 15:05:56 LONX
43 4224.5000 15:06:14 LONX
200 4224.5000 15:06:14 LONX
33 4224.5000 15:06:18 LONX
250 4224.5000 15:06:21 LONX
200 4224.5000 15:06:25 LONX
237 4224.5000 15:06:25 LONX
195 4224.0000 15:06:31 LONX
250 4224.0000 15:06:52 LONX
19 4224.0000 15:06:52 LONX
250 4224.0000 15:07:11 LONX
200 4224.0000 15:07:11 LONX
106 4223.5000 15:07:17 BTSC
6 4223.5000 15:07:20 BTSC
116 4223.5000 15:07:20 TURX
14 4223.5000 15:07:20 TURX
24 4223.5000 15:07:20 BTSC
209 4224.0000 15:07:20 LONX
120 4224.0000 15:07:38 LONX
90 4224.0000 15:07:38 LONX
41 4224.0000 15:07:38 LONX
71 4224.0000 15:07:38 LONX
48 4224.0000 15:07:49 LONX
47 4224.0000 15:07:49 LONX
100 4224.0000 15:07:49 LONX
84 4223.0000 15:07:57 LONX
28 4223.0000 15:07:57 LONX
116 4223.5000 15:08:17 LONX
109 4223.5000 15:08:17 LONX
1 4223.5000 15:08:22 LONX
250 4223.5000 15:08:22 LONX
188 4224.0000 15:08:46 LONX
210 4224.0000 15:08:46 LONX
59 4224.0000 15:09:18 LONX
39 4224.0000 15:09:18 LONX
21 4224.5000 15:09:28 LONX
76 4225.5000 15:09:51 LONX
112 4225.5000 15:09:53 LONX
258 4225.5000 15:09:53 LONX
7 4227.5000 15:10:19 LONX
102 4228.5000 15:10:59 LONX
150 4228.5000 15:10:59 LONX
138 4228.5000 15:10:59 LONX
500 4228.0000 15:11:02 LONX
176 4228.5000 15:11:02 LONX
200 4228.5000 15:11:02 LONX
200 4228.5000 15:11:02 LONX
250 4228.5000 15:11:02 LONX
23 4228.5000 15:11:02 LONX
40 4228.5000 15:11:02 LONX
200 4228.5000 15:11:02 LONX
100 4229.0000 15:11:36 LONX
165 4229.0000 15:11:39 LONX
170 4229.0000 15:11:43 LONX
55 4229.0000 15:11:43 LONX
60 4228.5000 15:11:50 BTSC
129 4228.5000 15:11:50 BTSC
280 4228.5000 15:11:50 LONX
183 4228.5000 15:11:50 TURX
210 4228.5000 15:11:50 CHIX
265 4229.0000 15:12:08 LONX
404 4230.0000 15:12:48 LONX
250 4230.0000 15:12:48 LONX
38 4230.0000 15:12:59 LONX
16 4230.5000 15:13:06 LONX
52 4230.5000 15:13:06 LONX
91 4230.5000 15:13:10 LONX
31 4230.5000 15:13:10 LONX
38 4230.5000 15:13:10 LONX
156 4230.5000 15:13:10 LONX
105 4229.5000 15:13:22 LONX
200 4229.5000 15:13:22 LONX
132 4229.0000 15:13:27 TURX
136 4229.0000 15:13:27 BTSC
151 4229.0000 15:13:27 CHIX
73 4229.0000 15:13:53 LONX
205 4229.0000 15:13:53 LONX
76 4229.0000 15:13:53 LONX
50 4229.0000 15:13:53 LONX
53 4228.0000 15:14:01 TURX
200 4228.5000 15:14:05 LONX
40 4228.5000 15:14:05 LONX
237 4228.0000 15:14:08 LONX
188 4228.0000 15:14:08 BTSC
151 4228.0000 15:14:08 CHIX
122 4228.0000 15:14:08 TURX
59 4228.0000 15:14:11 CHIX
76 4228.5000 15:14:37 LONX
7 4229.0000 15:15:25 LONX
380 4230.0000 15:15:33 LONX
70 4229.5000 15:15:51 LONX
225 4229.5000 15:15:51 LONX
200 4229.5000 15:15:51 LONX
250 4229.5000 15:15:51 LONX
228 4229.0000 15:15:52 LONX
20 4228.5000 15:15:53 BTSC
282 4228.5000 15:15:53 LONX
91 4228.5000 15:15:53 BTSC
125 4228.5000 15:15:53 CHIX
108 4228.5000 15:15:53 TURX
129 4227.5000 15:16:10 BTSC
145 4227.5000 15:16:10 CHIX
28 4227.5000 15:16:10 LONX
5 4227.5000 15:16:10 TURX
120 4227.5000 15:16:10 TURX
2 4227.5000 15:16:10 LONX
160 4227.5000 15:16:10 LONX
200 4228.5000 15:16:31 LONX
9 4228.5000 15:16:31 LONX
250 4229.0000 15:17:00 LONX
146 4229.0000 15:17:00 LONX
96 4229.0000 15:17:00 LONX
19 4229.0000 15:17:20 LONX
250 4229.0000 15:17:20 LONX
230 4228.5000 15:17:29 LONX
50 4228.0000 15:17:40 TURX
39 4229.5000 15:18:08 LONX
250 4229.5000 15:18:08 LONX
200 4229.5000 15:18:08 LONX
195 4229.5000 15:18:11 LONX
89 4228.5000 15:18:13 LONX
82 4230.0000 15:18:29 LONX
55 4230.0000 15:18:29 LONX
235 4229.0000 15:18:54 LONX
19 4229.0000 15:18:54 LONX
250 4228.5000 15:19:01 LONX
139 4228.5000 15:19:01 CHIX
125 4228.5000 15:19:01 BTSC
121 4228.5000 15:19:01 TURX
115 4228.0000 15:19:13 LONX
40 4228.0000 15:19:15 LONX
35 4228.0000 15:19:15 LONX
165 4227.5000 15:19:15 BTSC
160 4227.5000 15:19:15 TURX
183 4227.5000 15:19:15 CHIX
78 4228.5000 15:19:20 LONX
100 4228.5000 15:19:20 LONX
29 4228.5000 15:19:20 LONX
190 4228.0000 15:19:32 LONX
6 4227.0000 15:19:33 LONX
100 4227.0000 15:19:33 LONX
157 4227.0000 15:19:33 CHIX
136 4227.0000 15:19:38 TURX
141 4227.0000 15:19:38 BTSC
193 4226.5000 15:19:46 LONX
97 4226.0000 15:20:00 BTSC
124 4226.0000 15:20:00 TURX
143 4226.0000 15:20:00 CHIX
31 4226.0000 15:20:00 BTSC
199 4225.5000 15:20:00 LONX
184 4226.5000 15:20:30 LONX
25 4226.5000 15:20:30 LONX
201 4228.0000 15:21:12 LONX
30 4229.0000 15:21:18 LONX
25 4229.0000 15:21:53 LONX
116 4229.0000 15:21:53 LONX
119 4229.0000 15:22:15 LONX
28 4229.0000 15:22:15 LONX
292 4229.0000 15:22:15 LONX
205 4228.5000 15:22:18 LONX
200 4228.0000 15:22:28 LONX
89 4228.0000 15:22:28 LONX
100 4228.0000 15:22:28 LONX
41 4228.0000 15:22:28 LONX
200 4228.0000 15:22:30 CHIX
180 4228.0000 15:22:30 BTSC
175 4228.0000 15:22:30 TURX
76 4228.0000 15:22:30 LONX
250 4228.0000 15:22:30 LONX
300 4227.5000 15:22:30 LONX
257 4228.5000 15:22:34 LONX
78 4228.5000 15:22:46 LONX
76 4228.5000 15:22:46 LONX
63 4228.5000 15:22:46 LONX
260 4228.5000 15:23:18 LONX
189 4228.5000 15:23:21 LONX
76 4228.5000 15:23:21 LONX
228 4228.0000 15:23:25 LONX
178 4228.0000 15:24:11 CHIX
159 4228.0000 15:24:11 BTSC
154 4228.0000 15:24:11 TURX
289 4228.0000 15:24:11 LONX
30 4227.5000 15:24:11 LONX
100 4227.5000 15:24:11 LONX
100 4227.5000 15:24:11 LONX
50 4227.0000 15:24:11 LONX
150 4227.0000 15:24:11 LONX
15 4227.0000 15:24:11 LONX
172 4227.0000 15:24:16 CHIX
154 4227.0000 15:24:16 BTSC
150 4227.0000 15:24:16 TURX
26 4227.0000 15:24:32 LONX
200 4227.0000 15:24:32 LONX
150 4226.5000 15:24:42 LONX
65 4226.5000 15:24:42 LONX
153 4226.0000 15:25:00 TURX
177 4226.0000 15:25:00 CHIX
158 4226.0000 15:25:00 BTSC
5 4226.0000 15:25:03 LONX
248 4226.0000 15:25:03 LONX
17 4226.5000 15:25:18 LONX
190 4226.5000 15:25:18 LONX
76 4226.5000 15:25:18 LONX
100 4226.0000 15:25:19 LONX
100 4226.0000 15:25:19 LONX
40 4226.0000 15:25:19 LONX
142 4225.5000 15:25:35 TURX
193 4225.5000 15:25:35 CHIX
174 4225.5000 15:25:35 BTSC
27 4225.5000 15:25:36 TURX
197 4225.0000 15:25:38 LONX
77 4224.5000 15:25:45 BTSC
40 4224.5000 15:25:51 BTSC
131 4224.5000 15:25:51 CHIX
113 4224.5000 15:25:51 TURX
250 4224.5000 15:26:01 LONX
3 4224.5000 15:26:01 LONX
206 4224.0000 15:26:07 LONX
144 4223.5000 15:26:16 BTSC
140 4223.5000 15:26:16 TURX
160 4223.5000 15:26:16 CHIX
192 4223.0000 15:26:18 LONX
90 4222.5000 15:26:24 CHIX
161 4222.5000 15:26:24 TURX
166 4222.5000 15:26:24 BTSC
96 4222.5000 15:26:24 CHIX
250 4225.0000 15:27:02 LONX
189 4225.0000 15:27:02 LONX
138 4224.0000 15:27:05 LONX
183 4224.0000 15:27:35 LONX
26 4224.0000 15:27:35 LONX
16 4224.0000 15:27:35 LONX
76 4223.5000 15:27:43 LONX
241 4224.0000 15:27:51 LONX
10 4224.0000 15:28:06 LONX
200 4224.0000 15:28:06 LONX
12 4224.0000 15:28:16 LONX
76 4224.0000 15:28:16 LONX
159 4224.0000 15:28:16 LONX
189 4223.0000 15:28:41 CHIX
165 4223.0000 15:28:41 TURX
150 4223.0000 15:28:41 LONX
170 4223.0000 15:28:41 BTSC
55 4223.0000 15:28:41 LONX
2 4224.0000 15:29:11 LONX
100 4224.5000 15:29:16 LONX
135 4224.5000 15:29:18 LONX
107 4224.5000 15:29:18 LONX
173 4224.5000 15:29:26 LONX
116 4224.5000 15:29:26 LONX
250 4224.5000 15:29:26 LONX
192 4224.0000 15:29:27 LONX
150 4223.5000 15:29:34 CHIX
130 4223.5000 15:29:34 TURX
20 4223.5000 15:29:34 BTSC
30 4223.5000 15:29:34 BTSC
85 4223.5000 15:29:34 BTSC
48 4223.5000 15:29:56 LONX
167 4223.5000 15:29:56 LONX
210 4223.5000 15:30:07 LONX
62 4223.5000 15:30:13 LONX
100 4223.5000 15:30:13 LONX
31 4223.5000 15:30:13 LONX
500 4224.5000 15:31:17 LONX
280 4224.0000 15:31:18 LONX
10 4224.0000 15:31:18 LONX
154 4224.0000 15:31:23 LONX
250 4224.0000 15:31:23 LONX
90 4224.0000 15:31:25 LONX
93 4224.0000 15:31:25 LONX
250 4224.0000 15:31:25 LONX
63 4223.5000 15:31:27 TURX
147 4224.0000 15:31:49 LONX
262 4224.5000 15:32:03 LONX
121 4224.5000 15:32:03 LONX
143 4224.5000 15:32:03 LONX
23 4223.5000 15:32:07 BTSC
100 4223.5000 15:32:07 LONX
100 4223.5000 15:32:07 LONX
70 4223.5000 15:32:07 LONX
117 4223.5000 15:32:07 TURX
206 4223.5000 15:32:07 CHIX
163 4223.5000 15:32:07 BTSC
244 4223.5000 15:32:38 LONX
120 4222.5000 15:32:39 CHIX
102 4222.5000 15:32:39 CHIX
215 4222.5000 15:32:39 LONX
60 4222.5000 15:32:39 TURX
199 4222.5000 15:32:39 BTSC
133 4222.5000 15:32:39 TURX
5 4222.5000 15:32:57 LONX
189 4222.5000 15:32:57 LONX
121 4221.5000 15:33:03 CHIX
46 4221.5000 15:33:03 BTSC
117 4222.0000 15:33:09 LONX
76 4222.0000 15:33:09 LONX
102 4221.5000 15:33:15 BTSC
143 4221.5000 15:33:15 TURX
44 4221.5000 15:33:15 CHIX
53 4222.0000 15:33:24 LONX
98 4222.0000 15:33:24 LONX
46 4222.0000 15:33:24 LONX
90 4221.5000 15:33:50 LONX
231 4221.5000 15:33:50 LONX
90 4221.0000 15:33:51 LONX
83 4221.0000 15:33:51 LONX
27 4221.0000 15:33:51 LONX
156 4220.5000 15:33:53 BTSC
100 4220.5000 15:33:53 TURX
52 4220.5000 15:33:53 TURX
174 4220.5000 15:33:53 CHIX
77 4219.5000 15:34:07 CHIX
30 4219.5000 15:34:07 TURX
150 4219.5000 15:34:07 TURX
130 4219.5000 15:34:07 CHIX
66 4219.5000 15:34:07 BTSC
120 4219.5000 15:34:07 BTSC
127 4219.5000 15:34:21 LONX
111 4219.0000 15:34:24 LONX
88 4219.0000 15:34:29 LONX
134 4219.0000 15:34:38 LONX
76 4219.0000 15:34:38 LONX
100 4218.5000 15:34:43 LONX
139 4218.5000 15:34:46 LONX
1 4218.5000 15:34:46 LONX
115 4218.0000 15:34:52 CHIX
171 4218.0000 15:35:07 BTSC
48 4218.0000 15:35:07 TURX
76 4218.0000 15:35:07 CHIX
118 4218.0000 15:35:07 TURX
76 4218.0000 15:35:07 LONX
262 4218.0000 15:35:14 LONX
49 4220.0000 15:35:27 LONX
255 4221.0000 15:35:29 LONX
225 4220.0000 15:35:31 LONX
40 4220.0000 15:35:31 CHIX
82 4220.0000 15:35:31 CHIX
109 4220.0000 15:35:31 BTSC
106 4220.0000 15:35:31 TURX
112 4219.0000 15:35:35 TURX
128 4219.0000 15:35:38 BTSC
12 4219.0000 15:35:38 TURX
144 4219.0000 15:35:38 CHIX
200 4219.5000 15:35:48 LONX
75 4218.5000 15:35:52 LONX
130 4218.5000 15:35:52 LONX
213 4218.5000 15:35:52 CHIX
192 4218.5000 15:35:52 BTSC
186 4218.5000 15:35:52 TURX
158 4219.5000 15:36:18 LONX
57 4219.5000 15:36:18 LONX
200 4219.5000 15:36:19 LONX
10 4219.5000 15:36:19 LONX
200 4220.0000 15:36:39 LONX
174 4220.0000 15:36:39 LONX
111 4220.5000 15:36:51 LONX
149 4220.5000 15:36:51 LONX
230 4221.0000 15:37:19 LONX
225 4220.5000 15:37:25 LONX
115 4220.0000 15:37:30 BTSC
146 4220.0000 15:37:30 TURX
169 4220.0000 15:37:30 CHIX
36 4220.0000 15:37:30 BTSC
61 4220.0000 15:37:30 LONX
200 4220.0000 15:37:30 LONX
107 4219.5000 15:37:30 LONX
210 4220.0000 15:37:59 LONX
4 4220.0000 15:38:03 LONX
250 4220.0000 15:38:03 LONX
210 4220.0000 15:38:16 LONX
150 4220.0000 15:38:40 LONX
200 4220.0000 15:38:40 LONX
10 4220.0000 15:39:01 LONX
200 4220.0000 15:39:01 LONX
210 4220.5000 15:39:07 LONX
200 4221.5000 15:39:21 LONX
256 4221.0000 15:39:29 LONX
220 4220.5000 15:39:30 LONX
82 4220.5000 15:39:30 BTSC
97 4220.5000 15:39:30 TURX
19 4220.5000 15:39:30 BTSC
69 4222.0000 15:39:55 LONX
132 4221.5000 15:39:59 LONX
100 4221.5000 15:39:59 LONX
210 4223.0000 15:40:44 LONX
14 4223.0000 15:40:44 LONX
200 4223.0000 15:40:44 LONX
191 4223.0000 15:40:44 LONX
178 4223.0000 15:40:44 LONX
100 4223.5000 15:41:22 LONX
163 4223.5000 15:41:22 LONX
19 4223.5000 15:41:22 LONX
76 4223.5000 15:41:22 LONX
61 4223.5000 15:41:46 LONX
125 4224.0000 15:42:08 LONX
280 4225.0000 15:42:18 LONX
100 4224.5000 15:42:19 LONX
83 4224.5000 15:42:19 LONX
127 4224.5000 15:42:19 LONX
270 4224.0000 15:42:29 LONX
176 4224.0000 15:42:29 TURX
182 4224.0000 15:42:29 BTSC
202 4224.0000 15:42:29 CHIX
86 4224.0000 15:42:34 LONX
250 4224.0000 15:42:42 LONX
194 4224.0000 15:42:42 LONX
1 4223.5000 15:42:49 LONX
204 4223.5000 15:42:49 LONX
15 4223.5000 15:42:49 LONX
153 4223.0000 15:43:17 LONX
47 4223.0000 15:43:38 BTSC
78 4223.0000 15:43:38 BTSC
114 4223.0000 15:43:38 CHIX
10 4223.0000 15:43:38 BTSC
66 4223.0000 15:43:38 TURX
75 4223.0000 15:43:38 CHIX
35 4223.0000 15:43:38 BTSC
99 4223.0000 15:43:38 TURX
149 4223.0000 15:43:38 LONX
76 4223.0000 15:43:38 LONX
15 4223.0000 15:43:38 LONX
250 4223.0000 15:43:38 LONX
82 4223.0000 15:43:47 LONX
109 4223.0000 15:43:47 LONX
55 4222.5000 15:44:27 LONX
250 4223.5000 15:44:29 LONX
200 4223.5000 15:44:29 LONX
200 4223.5000 15:44:35 LONX
180 4223.5000 15:44:35 LONX
110 4224.0000 15:44:47 LONX
100 4224.0000 15:44:47 LONX
179 4223.5000 15:45:14 LONX
76 4223.5000 15:45:14 LONX
150 4223.0000 15:45:23 LONX
36 4223.0000 15:45:26 LONX
53 4223.0000 15:45:26 LONX
36 4223.0000 15:45:26 LONX
204 4223.0000 15:45:26 LONX
4 4222.5000 15:45:42 BTSC
17 4222.5000 15:45:48 LONX
87 4223.5000 15:46:01 LONX
76 4223.5000 15:46:06 LONX
37 4223.5000 15:46:06 LONX
51 4223.5000 15:46:10 LONX
269 4223.5000 15:46:14 LONX
76 4224.0000 15:46:30 LONX
200 4226.0000 15:46:58 LONX
150 4226.0000 15:47:01 LONX
285 4226.0000 15:47:33 LONX
45 4226.0000 15:47:35 LONX
163 4226.0000 15:47:35 LONX
330 4228.0000 15:48:01 LONX
220 4228.0000 15:48:01 LONX
250 4228.0000 15:48:01 LONX
360 4227.5000 15:48:08 LONX
200 4228.0000 15:48:21 LONX
7 4228.0000 15:48:21 LONX
138 4227.0000 15:48:34 TURX
142 4227.0000 15:48:34 BTSC
320 4227.0000 15:48:34 LONX
27 4227.0000 15:48:34 CHIX
132 4227.0000 15:48:34 CHIX
180 4227.0000 15:48:34 LONX
50 4227.0000 15:48:34 LONX
410 4227.5000 15:48:57 LONX
237 4227.0000 15:49:05 LONX
161 4226.5000 15:49:06 BTSC
94 4226.5000 15:49:06 TURX
62 4226.5000 15:49:06 TURX
265 4226.5000 15:49:06 LONX
105 4225.5000 15:49:20 BTSC
101 4225.5000 15:49:20 TURX
22 4226.0000 15:49:28 LONX
179 4226.0000 15:49:36 LONX
200 4226.0000 15:49:36 LONX
197 4225.0000 15:49:45 LONX
100 4224.5000 15:49:45 TURX
60 4224.5000 15:49:45 LONX
63 4226.0000 15:50:15 LONX
79 4226.0000 15:50:15 LONX
200 4226.0000 15:50:15 LONX
211 4226.0000 15:50:19 LONX
295 4226.0000 15:50:50 LONX
220 4226.0000 15:50:52 LONX
62 4225.0000 15:51:08 LONX
228 4225.0000 15:51:08 LONX
64 4225.0000 15:51:08 TURX
51 4225.0000 15:51:08 TURX
112 4225.0000 15:51:08 BTSC
133 4225.0000 15:51:08 CHIX
7 4225.0000 15:51:08 BTSC
100 4224.5000 15:51:19 LONX
105 4224.5000 15:51:19 LONX
100 4224.0000 15:51:29 LONX
135 4224.0000 15:51:29 LONX
119 4224.0000 15:51:32 CHIX
135 4224.0000 15:51:32 BTSC
200 4225.5000 15:52:05 LONX
13 4225.5000 15:52:05 LONX
212 4225.0000 15:52:10 LONX
200 4226.0000 15:52:29 LONX
200 4226.0000 15:52:32 LONX
250 4226.0000 15:52:32 LONX
233 4225.5000 15:52:44 LONX
52 4225.5000 15:52:44 LONX
205 4225.5000 15:53:13 LONX
133 4225.0000 15:53:13 LONX
75 4225.0000 15:53:15 LONX
17 4225.0000 15:53:15 LONX
60 4224.5000 15:53:15 BTSC
73 4224.5000 15:53:15 LONX
92 4224.5000 15:53:15 LONX
80 4224.5000 15:53:15 TURX
23 4224.5000 15:53:15 BTSC
330 4223.5000 15:53:21 LONX
88 4224.0000 15:53:42 LONX
154 4224.0000 15:53:42 LONX
34 4225.0000 15:53:59 LONX
178 4225.0000 15:53:59 LONX
285 4224.0000 15:54:08 LONX
151 4223.5000 15:54:20 BTSC
150 4223.5000 15:54:20 TURX
29 4223.5000 15:54:20 BTSC
143 4223.5000 15:54:20 CHIX
26 4223.5000 15:54:22 TURX
17 4223.5000 15:54:52 BTSC
77 4223.5000 15:54:52 CHIX
15 4223.5000 15:54:52 TURX
38 4223.5000 15:54:53 LONX
66 4224.5000 15:55:25 LONX
184 4224.5000 15:55:25 LONX
200 4224.5000 15:55:25 LONX
15 4224.5000 15:55:25 LONX
250 4224.5000 15:55:28 LONX
142 4224.5000 15:55:30 LONX
211 4224.5000 15:55:36 LONX
359 4224.5000 15:56:04 LONX
31 4224.5000 15:56:04 LONX
212 4224.5000 15:56:05 LONX
163 4224.5000 15:56:08 LONX
194 4224.5000 15:56:08 LONX
52 4224.5000 15:56:12 LONX
63 4224.5000 15:56:12 LONX
200 4224.0000 15:56:16 LONX
212 4224.5000 15:56:33 LONX
74 4224.5000 15:56:37 LONX
141 4224.0000 15:56:50 LONX
9 4224.0000 15:56:50 LONX
70 4224.0000 15:56:50 LONX
93 4223.5000 15:56:50 LONX
100 4223.5000 15:56:50 LONX
30 4223.5000 15:56:57 LONX
72 4224.0000 15:57:12 LONX
125 4224.0000 15:57:12 LONX
15 4224.0000 15:57:12 LONX
143 4223.5000 15:57:26 CHIX
124 4223.5000 15:57:26 TURX
128 4223.5000 15:57:26 BTSC
99 4223.5000 15:57:26 LONX
428 4223.5000 15:57:26 LONX
24 4223.0000 15:57:26 LONX
28 4223.0000 15:57:26 LONX
4 4223.0000 15:57:26 LONX
164 4223.0000 15:57:26 LONX
45 4223.0000 15:57:26 LONX
212 4224.0000 15:57:48 LONX
178 4223.0000 15:57:52 LONX
86 4223.0000 15:57:52 LONX
256 4223.0000 15:58:04 LONX
201 4224.5000 15:58:26 LONX
11 4224.5000 15:58:26 LONX
59 4224.5000 15:58:33 LONX
51 4224.5000 15:58:33 LONX
232 4224.0000 15:58:39 LONX
155 4223.5000 15:58:42 TURX
178 4223.5000 15:58:42 CHIX
160 4223.5000 15:58:42 BTSC
91 4223.0000 15:58:43 LONX
158 4222.5000 15:58:58 CHIX
75 4222.5000 15:58:58 TURX
167 4222.5000 15:58:58 BTSC
28 4222.5000 15:58:58 CHIX
12 4222.5000 15:58:58 TURX
75 4222.5000 15:58:58 TURX
83 4222.5000 15:58:58 LONX
44 4222.0000 15:59:04 LONX
177 4222.0000 15:59:07 LONX
60 4222.5000 15:59:14 LONX
251 4222.5000 15:59:28 LONX
270 4223.0000 15:59:29 LONX
192 4222.0000 15:59:35 CHIX
167 4222.0000 15:59:35 TURX
173 4222.0000 15:59:35 BTSC
11 4222.0000 15:59:40 LONX
290 4222.0000 15:59:40 LONX
147 4221.5000 15:59:41 LONX
217 4221.5000 15:59:49 LONX
161 4221.0000 16:00:05 LONX
88 4221.0000 16:00:06 CHIX
153 4221.0000 16:00:06 BTSC
54 4221.0000 16:00:06 LONX
149 4221.0000 16:00:06 TURX
143 4222.5000 16:00:13 LONX
69 4222.5000 16:00:13 LONX
30 4223.0000 16:00:31 LONX
200 4221.5000 16:00:35 LONX
45 4221.5000 16:00:35 LONX
82 4221.5000 16:00:35 TURX
291 4221.5000 16:00:35 LONX
1 4221.5000 16:00:35 TURX
68 4221.0000 16:00:43 LONX
87 4221.0000 16:00:48 LONX
200 4221.0000 16:00:48 LONX
245 4220.5000 16:00:56 LONX
2 4221.5000 16:01:05 LONX
204 4221.5000 16:01:05 LONX
150 4220.5000 16:01:10 TURX
201 4220.5000 16:01:10 CHIX
25 4220.5000 16:01:10 CHIX
125 4220.5000 16:01:10 BTSC
79 4220.5000 16:01:10 BTSC
2 4220.5000 16:01:11 TURX
46 4220.5000 16:01:11 TURX
77 4220.0000 16:01:12 LONX
227 4219.5000 16:01:13 LONX
130 4219.5000 16:01:13 TURX
214 4220.0000 16:01:25 LONX
147 4219.5000 16:01:29 CHIX
90 4219.5000 16:01:29 CHIX
76 4219.5000 16:01:29 TURX
213 4219.5000 16:01:29 BTSC
8 4219.5000 16:01:37 LONX
268 4219.5000 16:01:37 LONX
100 4219.0000 16:01:37 LONX
100 4219.0000 16:01:38 LONX
222 4218.5000 16:01:39 CHIX
199 4218.5000 16:01:39 BTSC
68 4218.5000 16:01:39 TURX
100 4218.5000 16:01:41 TURX
25 4218.5000 16:01:42 TURX
197 4218.0000 16:01:43 LONX
211 4217.5000 16:01:59 BTSC
204 4217.5000 16:01:59 TURX
234 4217.5000 16:01:59 CHIX
204 4217.5000 16:01:59 LONX
15 4217.5000 16:01:59 LONX
205 4217.0000 16:01:59 LONX
217 4216.5000 16:02:03 CHIX
196 4216.5000 16:02:10 BTSC
6 4216.5000 16:02:10 TURX
184 4216.5000 16:02:10 TURX
114 4217.5000 16:02:55 LONX
191 4217.5000 16:02:55 LONX
151 4217.5000 16:02:55 LONX
195 4217.5000 16:02:57 LONX
178 4217.5000 16:02:57 LONX
250 4217.5000 16:02:57 LONX
400 4217.5000 16:03:13 LONX
240 4217.0000 16:03:13 LONX
280 4216.5000 16:03:41 LONX
176 4216.5000 16:03:41 LONX
10 4216.5000 16:03:41 LONX
15 4216.5000 16:03:41 LONX
201 4217.5000 16:04:10 LONX
200 4217.5000 16:04:10 LONX
120 4217.5000 16:04:16 LONX
204 4217.5000 16:04:16 LONX
68 4217.5000 16:04:46 LONX
58 4217.5000 16:04:46 LONX
224 4217.5000 16:04:46 LONX
103 4217.0000 16:04:46 LONX
122 4217.0000 16:04:46 LONX
290 4217.0000 16:04:55 LONX
100 4217.5000 16:05:55 LONX
175 4217.5000 16:05:55 LONX
100 4217.5000 16:05:55 LONX
54 4217.5000 16:05:55 LONX
102 4217.5000 16:05:55 LONX
109 4217.5000 16:05:55 LONX
262 4217.5000 16:05:55 LONX
195 4217.5000 16:05:55 LONX
40 4217.5000 16:05:55 LONX
470 4217.5000 16:06:22 LONX
428 4217.5000 16:06:22 LONX
250 4217.5000 16:06:22 LONX
141 4217.5000 16:06:24 LONX
74 4217.5000 16:06:24 LONX
246 4217.0000 16:06:27 LONX
33 4218.0000 16:06:53 LONX
182 4218.0000 16:06:53 LONX
65 4217.0000 16:07:10 LONX
170 4217.0000 16:07:10 LONX
15 4217.0000 16:07:10 LONX
222 4217.0000 16:07:25 LONX
23 4217.5000 16:07:37 LONX
100 4217.5000 16:07:37 LONX
104 4217.5000 16:07:37 LONX
235 4218.0000 16:07:39 LONX
235 4218.0000 16:07:43 LONX
114 4217.5000 16:07:59 LONX
146 4217.5000 16:07:59 LONX
150 4217.5000 16:07:59 LONX
150 4217.5000 16:07:59 LONX
25 4219.0000 16:08:30 LONX
174 4219.0000 16:08:30 LONX
250 4219.0000 16:08:30 LONX
200 4219.0000 16:08:30 LONX
200 4219.0000 16:08:30 LONX
194 4219.5000 16:09:08 LONX
100 4219.5000 16:09:08 LONX
257 4219.5000 16:09:11 LONX
177 4219.5000 16:09:11 LONX
195 4219.5000 16:10:18 LONX
220 4219.5000 16:10:18 LONX
15 4219.5000 16:10:18 LONX
1000 4219.5000 16:10:18 LONX
240 4219.5000 16:10:18 LONX
83 4219.5000 16:10:18 LONX
106 4219.5000 16:10:18 LONX
90 4219.5000 16:10:18 LONX
83 4219.5000 16:10:18 LONX
81 4219.5000 16:10:18 LONX
202 4219.5000 16:10:23 LONX
86 4220.0000 16:10:57 LONX
280 4220.0000 16:10:57 LONX
206 4220.0000 16:10:57 LONX
180 4220.0000 16:11:06 LONX
250 4220.0000 16:11:06 LONX
216 4220.0000 16:11:12 LONX
98 4220.0000 16:11:12 LONX
78 4219.5000 16:11:28 LONX
175 4219.5000 16:11:28 LONX
45 4219.5000 16:11:28 LONX
87 4219.0000 16:11:45 LONX
157 4219.0000 16:11:45 LONX
15 4219.0000 16:11:45 LONX
79 4219.0000 16:11:48 LONX
151 4219.0000 16:11:48 LONX
140 4218.5000 16:11:56 BTSC
135 4218.5000 16:11:56 TURX
156 4218.5000 16:11:56 CHIX
245 4218.0000 16:11:58 LONX
246 4218.0000 16:12:11 LONX
130 4217.5000 16:12:15 BTSC
107 4217.5000 16:12:15 CHIX
92 4217.5000 16:12:15 TURX
39 4217.5000 16:12:15 CHIX
34 4217.5000 16:12:15 TURX
200 4217.5000 16:12:16 LONX
15 4217.5000 16:12:26 LONX
2 4217.5000 16:12:26 LONX
95 4217.5000 16:12:26 LONX
124 4217.5000 16:12:26 LONX
20 4217.5000 16:12:26 LONX
200 4217.5000 16:12:26 LONX
161 4216.5000 16:12:30 BTSC
156 4216.5000 16:12:30 TURX
179 4216.5000 16:12:30 CHIX
34 4215.5000 16:12:37 CHIX
163 4215.5000 16:12:37 BTSC
147 4215.5000 16:12:37 CHIX
158 4215.5000 16:12:37 TURX
202 4216.0000 16:12:43 LONX
219 4215.5000 16:12:53 LONX
270 4215.5000 16:13:06 LONX
67 4215.0000 16:13:12 LONX
164 4215.0000 16:13:12 LONX
31 4215.0000 16:13:12 LONX
200 4215.0000 16:13:12 LONX
92 4214.5000 16:13:12 BTSC
14 4214.5000 16:13:15 BTSC
159 4214.5000 16:13:15 CHIX
36 4214.5000 16:13:15 BTSC
138 4214.5000 16:13:15 TURX
15 4213.5000 16:13:24 CHIX
195 4214.0000 16:13:33 LONX
272 4214.0000 16:13:33 LONX
77 4214.0000 16:13:33 LONX
14 4213.5000 16:13:52 CHIX
212 4213.5000 16:13:52 BTSC
153 4214.5000 16:14:12 LONX
133 4214.5000 16:14:12 LONX
598 4215.0000 16:14:27 LONX
22 4215.0000 16:14:27 LONX
86 4215.5000 16:14:34 LONX
290 4215.5000 16:14:38 LONX
223 4216.0000 16:14:47 LONX
30 4216.0000 16:14:47 LONX
30 4216.0000 16:14:47 LONX
368 4216.0000 16:15:01 LONX
49 4216.5000 16:15:04 LONX
96 4216.5000 16:15:04 LONX
204 4216.5000 16:15:08 LONX
222 4216.5000 16:15:16 LONX
48 4216.5000 16:15:16 LONX
126 4216.5000 16:15:23 LONX
109 4216.5000 16:15:23 LONX
15 4216.5000 16:15:23 LONX
230 4215.5000 16:15:30 LONX
54 4216.0000 16:15:44 LONX
200 4216.0000 16:15:44 LONX
200 4216.0000 16:15:44 LONX
133 4215.0000 16:15:50 BTSC
149 4215.0000 16:15:50 CHIX
100 4215.0000 16:15:50 TURX
1 4215.0000 16:15:50 BTSC
30 4215.0000 16:15:50 TURX
263 4215.0000 16:15:58 LONX
323 4215.0000 16:16:03 LONX
44 4215.0000 16:16:10 LONX
162 4215.0000 16:16:10 LONX
140 4214.5000 16:16:14 TURX
145 4214.5000 16:16:14 BTSC
161 4214.5000 16:16:14 CHIX
240 4214.0000 16:16:19 LONX
199 4214.0000 16:16:19 LONX
80 4214.5000 16:16:38 LONX
195 4214.5000 16:16:38 LONX
254 4214.5000 16:16:43 LONX
215 4214.5000 16:16:50 LONX
104 4214.5000 16:16:59 LONX
119 4214.5000 16:16:59 LONX
210 4214.0000 16:17:08 LONX
15 4214.0000 16:17:08 LONX
65 4214.0000 16:17:14 LONX
155 4214.0000 16:17:14 LONX
49 4214.0000 16:17:14 LONX
112 4214.0000 16:17:25 LONX
206 4214.0000 16:17:27 LONX
141 4214.0000 16:17:27 LONX
49 4214.0000 16:17:27 LONX
36 4213.5000 16:17:30 TURX
205 4214.0000 16:17:44 LONX
23 4213.5000 16:17:45 TURX
129 4213.5000 16:17:47 TURX
194 4213.5000 16:17:47 BTSC
40 4213.5000 16:17:47 CHIX
175 4213.5000 16:17:49 CHIX
214 4213.5000 16:17:49 LONX
62 4213.0000 16:17:58 LONX
71 4213.0000 16:17:58 LONX
168 4213.0000 16:17:58 LONX
159 4213.0000 16:17:58 LONX
167 4212.0000 16:18:01 CHIX
23 4213.0000 16:18:13 LONX
180 4213.0000 16:18:13 LONX
203 4213.0000 16:18:13 LONX
221 4212.5000 16:18:28 LONX
95 4212.5000 16:18:45 LONX
19 4212.5000 16:18:45 LONX
169 4212.5000 16:18:47 LONX
200 4212.5000 16:18:47 LONX
215 4212.5000 16:18:47 LONX
97 4212.0000 16:18:53 BTSC
145 4212.0000 16:18:53 TURX
52 4212.0000 16:18:53 BTSC
206 4211.0000 16:18:57 CHIX
145 4212.0000 16:19:03 LONX
66 4212.0000 16:19:03 LONX
55 4212.0000 16:19:03 LONX
266 4212.5000 16:19:13 LONX
121 4212.0000 16:19:13 LONX
124 4212.0000 16:19:13 LONX
130 4211.5000 16:19:32 LONX
176 4212.0000 16:19:35 LONX
210 4212.5000 16:20:02 LONX
155 4213.0000 16:20:04 LONX
509 4214.5000 16:20:27 LONX
661 4214.5000 16:20:27 LONX
39 4214.5000 16:20:36 LONX
192 4214.5000 16:20:36 LONX
19 4214.0000 16:20:43 LONX
231 4214.0000 16:20:43 LONX
123 4214.0000 16:20:43 LONX
89 4214.0000 16:20:43 LONX
15 4213.0000 16:20:52 BTSC
103 4213.0000 16:20:54 BTSC
132 4213.0000 16:20:54 CHIX
114 4213.0000 16:20:54 TURX
13 4213.0000 16:21:00 LONX
195 4213.0000 16:21:00 LONX
139 4213.0000 16:21:00 LONX
95 4213.0000 16:21:00 LONX
213 4212.0000 16:21:09 TURX
150 4212.0000 16:21:09 BTSC
40 4212.0000 16:21:09 BTSC
24 4212.0000 16:21:09 CHIX
170 4212.0000 16:21:09 CHIX
20 4212.0000 16:21:09 BTSC
10 4212.0000 16:21:09 BTSC
146 4212.5000 16:21:15 LONX
49 4212.5000 16:21:15 LONX
168 4212.5000 16:21:15 LONX
71 4212.5000 16:21:15 LONX
51 4212.0000 16:21:32 CHIX
243 4212.0000 16:21:32 LONX
205 4212.0000 16:21:40 LONX
75 4211.0000 16:21:50 TURX
222 4211.0000 16:21:50 LONX
130 4211.0000 16:21:50 CHIX
117 4211.0000 16:21:50 BTSC
38 4211.0000 16:21:50 TURX
200 4211.0000 16:22:16 LONX
443 4211.0000 16:22:23 LONX
200 4211.0000 16:22:43 LONX
250 4211.0000 16:22:43 LONX
200 4211.0000 16:22:43 LONX
237 4211.0000 16:22:43 LONX
121 4210.0000 16:22:50 TURX
249 4210.0000 16:22:52 LONX
162 4210.0000 16:22:52 LONX
102 4210.0000 16:22:52 BTSC
48 4210.0000 16:22:52 TURX
33 4210.0000 16:22:53 BTSC
193 4210.0000 16:22:53 CHIX
26 4210.0000 16:22:56 BTSC
13 4210.0000 16:22:56 BTSC
35 4209.5000 16:23:37 LONX
200 4209.5000 16:23:37 LONX
250 4209.5000 16:23:37 LONX
250 4209.5000 16:23:39 LONX
195 4209.5000 16:23:39 LONX
227 4209.5000 16:23:39 LONX
152 4209.5000 16:23:48 LONX
144 4209.5000 16:23:52 LONX
99 4209.5000 16:23:52 LONX
84 4209.5000 16:23:52 LONX
167 4209.5000 16:23:52 LONX
38 4209.5000 16:23:52 LONX
72 4210.0000 16:24:10 LONX
238 4210.0000 16:24:10 LONX
250 4210.5000 16:24:28 LONX
237 4210.5000 16:24:28 LONX
48 4210.5000 16:24:33 LONX
190 4210.5000 16:24:33 LONX
35 4211.0000 16:24:43 LONX
250 4211.0000 16:24:44 LONX
195 4211.0000 16:24:53 LONX
175 4211.0000 16:24:53 LONX
195 4211.0000 16:25:03 LONX
21 4211.0000 16:25:03 LONX
21 4211.0000 16:25:03 LONX
147 4211.0000 16:25:03 LONX
304 4211.0000 16:25:13 LONX
217 4211.0000 16:25:20 LONX
200 4211.0000 16:25:31 LONX
106 4211.0000 16:25:31 LONX
72 4211.0000 16:25:31 LONX
166 4211.0000 16:25:38 LONX
105 4211.0000 16:25:38 LONX
151 4211.0000 16:25:48 LONX
195 4211.0000 16:25:48 LONX
101 4211.0000 16:25:48 LONX
33 4211.5000 16:25:58 LONX
168 4211.5000 16:25:58 LONX
202 4211.0000 16:26:09 LONX
75 4210.0000 16:26:09 TURX
153 4210.0000 16:26:09 CHIX
58 4210.0000 16:26:09 TURX
26 4210.0000 16:26:09 BTSC
111 4210.0000 16:26:09 BTSC
250 4210.0000 16:26:13 LONX
273 4209.5000 16:26:23 LONX
200 4209.5000 16:26:39 LONX
250 4209.5000 16:26:39 LONX
10 4209.5000 16:26:39 LONX
56 4209.5000 16:26:44 LONX
175 4209.5000 16:26:44 LONX
45 4209.5000 16:26:44 LONX
158 4209.5000 16:26:52 LONX
57 4209.5000 16:26:52 LONX
215 4209.5000 16:26:52 LONX
90 4208.5000 16:27:00 TURX
120 4208.5000 16:27:00 BTSC
210 4208.5000 16:27:12 LONX
89 4208.5000 16:27:12 LONX
120 4208.5000 16:27:15 LONX
73 4208.5000 16:27:15 LONX
29 4208.5000 16:27:15 LONX
187 4209.0000 16:27:23 LONX
88 4209.0000 16:27:23 LONX
25 4209.0000 16:27:23 LONX
56 4209.5000 16:27:33 LONX
194 4209.5000 16:27:33 LONX
22 4209.5000 16:27:33 LONX
42 4209.5000 16:27:33 LONX
48 4209.5000 16:27:33 LONX
250 4209.5000 16:27:33 LONX
26 4208.5000 16:27:39 TURX
50 4208.5000 16:27:53 LONX
50 4208.5000 16:27:53 LONX
95 4208.5000 16:27:53 LONX
47 4208.5000 16:27:53 LONX
134 4208.5000 16:27:53 LONX
127 4208.5000 16:27:53 LONX
49 4208.5000 16:27:53 LONX
200 4208.5000 16:27:53 LONX
51 4208.0000 16:28:13 LONX
123 4208.0000 16:28:13 LONX
21 4209.0000 16:28:32 LONX
21 4209.5000 16:28:48 LONX
250 4209.5000 16:28:48 LONX
137 4210.0000 16:29:01 LONX
250 4210.0000 16:29:01 LONX
46 4210.0000 16:29:01 LONX
333 4210.5000 16:29:01 LONX
137 4210.5000 16:29:01 LONX
49 4210.0000 16:29:01 LONX
150 4210.5000 16:29:01 LONX
200 4210.5000 16:29:01 LONX
178 4210.5000 16:29:01 LONX
137 4210.5000 16:29:01 LONX
200 4210.5000 16:29:01 LONX
201 4210.0000 16:29:05 LONX
201 4210.0000 16:29:05 LONX
156 4209.0000 16:29:07 CHIX
139 4209.0000 16:29:07 BTSC
135 4209.0000 16:29:07 TURX
56 4209.0000 16:29:16 LONX
250 4209.0000 16:29:16 LONX
226 4208.5000 16:29:21 LONX
238 4208.5000 16:29:21 LONX
15 4208.5000 16:29:21 LONX
28 4208.0000 16:29:27 TURX
27 4208.0000 16:29:29 TURX
34 4208.0000 16:29:35 TURX
217 4210.0000 16:29:37 LONX
250 4210.0000 16:29:37 LONX
204 4209.0000 16:29:42 LONX
237 4209.0000 16:29:47 LONX
34 4209.5000 16:29:48 LONX
85 4209.5000 16:29:48 LONX
26 4208.0000 16:29:52 TURX
120 4208.0000 16:29:52 BTSC
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMGMNNGFGNZM
(END) Dow Jones Newswires
July 10, 2017 13:28 ET (17:28 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
