Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicorn Mineral Resources Plc | UMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 15.62% | 9.25 | 22:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 10.00 | 9.25 | 8.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
UMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 10.00 | 5.75 | 6.56 | 209,441 | 3.50 | 60.87% |
| 1 Month | 5.75 | 10.00 | 5.75 | 6.20 | 126,873 | 3.50 | 60.87% |
| 3 Months | 5.75 | 10.00 | 5.25 | 6.66 | 146,001 | 3.50 | 60.87% |
| 6 Months | 5.50 | 10.00 | 4.25 | 6.97 | 133,579 | 3.75 | 68.18% |
| 1 Year | 6.25 | 10.00 | 4.25 | 6.86 | 134,886 | 3.00 | 48.00% |
| 3 Years | 10.50 | 18.50 | 4.25 | 10.05 | 160,329 | -1.25 | -11.90% |
| 5 Years | 10.50 | 18.50 | 4.25 | 10.05 | 160,329 | -1.25 | -11.90% |
UMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.25 | 1.25 | 15.63% | 7.75 | 10.00 | 7.75 | 693,446 |
| 10 May 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.00 | 7.00 | 187,172 |
| 09 May 2024 | 7.00 | 1.25 | 21.74% | 5.75 | 7.00 | 5.75 | 208,805 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 409,633 |
| 04 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 32,154 |
| 03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50,449 |
| 30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 27 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 221,985 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 160,449 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3,215 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 66,781 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,077 |
| 20 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 79,759 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100,000 |
| 13 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
