We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 4 | 0.25 | 5.26315789474 | 4.75 | 5.5 | 4.58 | 72919 | 5.11902099 | DE |
| 12 | -1.5 | -23.0769230769 | 6.5 | 6.75 | 4.58 | 30652 | 5.16596559 | DE |
| 26 | -3.25 | -39.3939393939 | 8.25 | 8.75 | 4.58 | 42626 | 6.94558329 | DE |
| 52 | -0.75 | -13.0434782609 | 5.75 | 10.75 | 4.58 | 78657 | 7.92085395 | DE |
| 156 | -5.5 | -52.380952381 | 10.5 | 18.5 | 4.25 | 55905 | 8.96612415 | DE |
| 260 | -5.5 | -52.380952381 | 10.5 | 18.5 | 4.25 | 55905 | 8.96612415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744821000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744734600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744648200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744389000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744302600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744216200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744129800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 100000 |
| 1744043400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100000 |
| 1743784200 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 287371 |
| 1743697800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10000 |
| 1743611400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 78773 |
| 1743525000 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 63012 |
| 1743438600 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 355481 |
| 1743183000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1743096600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.58 | 9941 |
| 1743010200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742923800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.61 | 100 |
| 1742837400 | 4.75 | 0 | 0.00 | 4.75 | 5.1 | 4.75 | 0 |
| 1742578200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 239246 |
| 1742491800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742405400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742319000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742232600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741973400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741887000 | 4.75 | 0 | 0.00 | 4.75 | 4.875 | 4.75 | 0 |
| 1741800600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741714200 | 4.75 | -0.3 | -5.94 | 5.05 | 5.05 | 4.75 | 2178 |
| 1741627800 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1741368600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 15691 |
| 1741282200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 9783 |
| 1741195800 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1741109400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1741023000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740763800 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1740677400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740591000 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1740504600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740418200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 15393 |
| 1740159000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740072600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739986200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739899800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739813400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739554200 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1739467800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739381400 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1739295000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739208600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738949400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738863000 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 34624 |
| 1738776600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 50000 |
| 1738690200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4384 |
| 1738603800 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 128750 |
| 1738344600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738258200 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 50004 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 15000 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 12700 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
