We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 10 | 150 | 165 | 150 | 310 | 156.6827853 | DE |
| 4 | 15 | 10 | 150 | 165 | 150 | 311 | 155.82472481 | DE |
| 12 | 30 | 22.2222222222 | 135 | 185 | 135 | 1082 | 160.95695622 | DE |
| 26 | 115 | 230 | 50 | 185 | 50 | 1448 | 139.12824563 | DE |
| 52 | 90 | 120 | 75 | 185 | 42.5 | 866 | 125.56912979 | DE |
| 156 | -40 | -19.512195122 | 205 | 460 | 42.5 | 1067 | 242.60271221 | DE |
| 260 | 10 | 6.45161290323 | 155 | 570 | 42.5 | 1978 | 268.85298966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 165 | 15 | 10.00 | 160 | 165 | 160 | 691 |
| 1737999000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 601 |
| 1737739800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 177 |
| 1737653400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 25 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 57 |
| 1737480600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737394200 | 150 | -10 | -6.25 | 160 | 165 | 150 | 1951 |
| 1737135000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 783 |
| 1737048600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 546 |
| 1736962200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736789400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 735 |
| 1736530200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736443800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 115 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736184600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1735925400 | 160 | 10 | 6.67 | 150 | 160 | 150 | 223 |
| 1735839000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735666200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 64 |
| 1735579800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735061400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1734975000 | 150 | -10 | -6.25 | 160 | 160 | 150 | 467 |
| 1734715800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 475 |
| 1734629400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734543000 | 160 | 0 | 0.00 | 160 | 160 | 150 | 586 |
| 1734456600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 58 |
| 1734370200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734111000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 352 |
| 1734024600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 750 |
| 1733938200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 196 |
| 1733851800 | 160 | -15 | -8.57 | 175 | 175 | 160 | 12106 |
| 1733765400 | 175 | -10 | -5.41 | 185 | 185 | 175 | 2706 |
| 1733506200 | 185 | 10 | 5.71 | 175 | 185 | 175 | 5307 |
| 1733419800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 94 |
| 1733333400 | 175 | 17.5 | 11.11 | 157.5 | 175 | 157.5 | 9437 |
| 1733247000 | 157.5 | 22.5 | 16.67 | 135 | 157.5 | 135 | 15667 |
| 1733160600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 847 |
| 1732901400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732815000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732728600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 76 |
| 1732642200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 350 |
| 1732555800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 584 |
| 1732296600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 779 |
| 1732210200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 354 |
| 1732123800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 6 |
| 1732037400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 300 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 50 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1209 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 455 |
| 1731519000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731432600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 160 |
| 1731346200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 550 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731000600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1802 |
| 1730914200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730827800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2 |
| 1730741400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 813 |
| 1730482200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 67 |
| 1730395800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 69 |
| 1730309400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 400 |
| 1730223000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
