Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uru Metals Limited | URU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Industry Sector |
---|
INDUSTRIAL METALS |
URU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 79 | 0.00 | 0.00% |
1 Month | 50.00 | 52.50 | 42.50 | 50.00 | 1,219 | 0.00 | 0.00% |
3 Months | 75.00 | 75.00 | 42.50 | 51.57 | 843 | -25.00 | -33.33% |
6 Months | 85.00 | 85.00 | 42.50 | 57.21 | 552 | -35.00 | -41.18% |
1 Year | 150.00 | 150.00 | 42.50 | 89.92 | 508 | -100.00 | -66.67% |
3 Years | 275.00 | 570.00 | 42.50 | 314.00 | 3,042 | -225.00 | -81.82% |
5 Years | 110.00 | 570.00 | 42.50 | 274.85 | 2,743 | -60.00 | -54.55% |
URU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 184 |
26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
25 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 79 |
23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
20 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 0.00 |
19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 195 |
18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 427 |
17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 12 |
16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
13 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,539 |
12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 18 |
11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 663 |
09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 250 |
06 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,479 |
05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 199 |
04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.50 | 50.00 | 5,726 |
03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,043 |
29 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |