Amdi Us 1-3 Historical Data - US13 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-3 (US13)
Amdi Us 1-3 (US13) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	98.66	0	0.00	98.66	98.66	98.66	0
1734975000	98.66	-0.1	-0.10	98.66	98.66	98.66	0
1734715800	98.755	0.04	0.04	98.79	98.79	98.755	118
1734629400	98.715	-0.09	-0.09	98.68	98.715	98.65	440
1734543000	98.805	0.04	0.04	98.72	98.805	98.72	330
1734456600	98.765	0.06	0.06	98.76	98.8	98.64	3022
1734370200	98.705	-0.07	-0.07	98.98	98.98	98.705	5
1734111000	98.77	-0.06	-0.06	98.77	98.77	98.77	0
1734024600	98.83	-0.04	-0.04	98.71	98.93	98.71	729
1733938200	98.865	0.05	0.05	98.865	98.865	98.865	0
1733851800	98.815	-2.46	-2.43	98.815	98.815	98.815	0
1733765400	101.275	-0.01	-0.01	101.25	101.275	101.25	66
1733506200	101.285	0.08	0.08	101.19	101.285	101.19	79
1733419800	101.2	0.03	0.03	101.18	101.22	101.16	1896
1733333400	101.17	0.13	0.12	101.1	101.17	101.05	2783
1733247000	101.045	-0.03	-0.02	101.09	101.09	101.04	83
1733160600	101.07	0.03	0.03	101.07	101.07	101.07	0
1732901400	101.04	-0.02	-0.02	101.04	101.04	101.04	0
1732815000	101.06	0.13	0.12	101.06	101.06	101.06	0
1732728600	100.935	0.11	0.11	100.96	100.96	100.93	552
1732642200	100.825	0.01	0.01	100.8	100.89	100.8	882
1732555800	100.815	0.11	0.11	100.84	100.84	100.77	956
1732296600	100.705	-0.08	-0.07	100.76	100.76	100.705	275
1732210200	100.78	0	0.00	100.78	100.78	100.78	0
1732123800	100.775	-0.08	-0.07	100.76	100.775	100.76	2442
1732037400	100.85	0.13	0.12	100.91	100.93	100.85	1599
1731951000	100.725	0.02	0.01	100.725	100.725	100.725	0
1731691800	100.71	-0.03	-0.03	100.71	100.71	100.71	0
1731605400	100.74	-0.01	-0.00	100.75	100.76	100.74	530
1731519000	100.745	0.09	0.09	100.59	100.745	100.59	380
1731432600	100.655	-0.03	-0.02	100.69	100.69	100.655	1167
1731346200	100.68	-0.14	-0.14	100.74	100.74	100.68	1700
1731087000	100.82	0	0.00	100.82	100.82	100.82	0
1731000600	100.815	0.17	0.17	100.76	100.815	100.76	1000
1730914200	100.645	-0.08	-0.07	100.64	100.645	100.58	1856
1730827800	100.72	-0.12	-0.11	100.84	100.84	100.72	948
1730741400	100.835	0.05	0.05	100.835	100.835	100.835	0
1730482200	100.78	-0.03	-0.03	100.82	100.83	100.78	650
1730395800	100.81	-0.02	-0.02	100.81	100.81	100.81	1
1730309400	100.83	0.05	0.04	100.83	100.83	100.83	0
1730223000	100.785	-0.01	-0.01	100.77	100.785	100.7	3587
1730136600	100.795	-0.15	-0.14	100.8	100.8	100.795	588
1729873800	100.94	0.02	0.01	100.94	100.94	100.94	0
1729787400	100.925	0.06	0.06	100.91	100.925	100.91	540
1729701000	100.865	-0.03	-0.03	100.87	100.91	100.865	2100
1729614600	100.895	-0.05	-0.04	100.895	100.895	100.895	0
1729528200	100.94	-0.12	-0.11	101.06	101.06	100.94	1
1729269000	101.055	0.04	0.04	101.02	101.055	101.02	377
1729182600	101.015	-0.1	-0.10	100.97	101.015	100.97	141
1729096200	101.115	0.13	0.12	101.08	101.115	101.08	62
1729009800	100.99	0.07	0.07	100.91	101	100.91	285
1728923400	100.92	-0.08	-0.07	100.87	100.96	100.87	1454
1728664200	100.995	0.03	0.03	100.995	100.995	100.995	0
1728577800	100.965	0.1	0.10	100.98	100.98	100.94	98
1728491400	100.865	-0.03	-0.03	100.865	100.865	100.865	0
1728405000	100.895	0.03	0.03	100.895	100.895	100.895	0
1728318600	100.865	-0.14	-0.14	100.865	100.865	100.865	0
1728059400	101.005	-0.42	-0.41	101.005	101.005	101.005	0
1727973000	101.425	-0.01	-0.00	101.45	101.45	101.425	239
1727886600	101.43	-0.08	-0.07	101.43	101.43	101.43	0
1727800200	101.505	0.03	0.03	101.505	101.505	101.505	0
1727713800	101.47	-0.02	-0.02	101.51	101.51	101.47	116
1727454600	101.49	0.02	0.02	101.47	101.49	101.42	5225

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions