ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100.115
-0.125
(-0.12%)
Closed 13 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.115
Bid
100.08
Offer
100.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.24
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

US13 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHBryah Resources Ltd
AUD 0.005
(66.67%)
5.85M
CTOCitigold Corporation Limited
AUD 0.005
(42.86%)
2.32M
ATCOCAltech Batteries Ltd
AUD 0.004
(33.33%)
1.89M
H2GGreenHy2 Ltd
AUD 0.004
(33.33%)
11.8M
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
112.65k
BRXOABelararox Ltd
AUD 0.01
(-65.52%)
170k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
2M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
2.85M
RADOARadiopharm Theranostics Ltd
AUD 0.007
(-36.36%)
250k
TONTriton Minerals Ltd
AUD 0.005
(-28.57%)
1.45M
OVTOvanti Ltd
AUD 0.007
(0.00%)
103.41M
NMGNew Murchison Gold Ltd
AUD 0.015
(15.38%)
82.42M
IMUImugene Limited
AUD 0.031
(-6.06%)
48.86M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
44.75M
NICNickel Industries Ltd
AUD 0.65
(5.26%)
40.75M

Discussion

View Full Feed
lasombra lasombra 52 seconds ago
AZRH + 21.61% WITH BIG HITS JUST STARTING...
AZRH
KngmAz KngmAz 53 seconds ago
Exactly. Just let the idiots sell. The SMART people are buying and holding. Time is on our side.
BIEI
RobotDroid RobotDroid 58 seconds ago
Don't count on it. Slow, mute and inept means late on everthing.
NWBO
DjScottyT DjScottyT 1 minute ago
They’re trying to figure out how to release news that doesn’t begin with, “TSOI is planning” or “TSOI is preparing” 😂😂 Cause we all know they aren’t preparing to do sh!t!
TSOI
maperatpogi maperatpogi 1 minute ago
sure. Do it and I'll be right 👉 therebehind! Let's go 🚀
IGPK
maperatpogi maperatpogi 1 minute ago
sure. Do it and I'll be right 👉 therebehind! Let's go 🚀
IGPK
$theDDmessiah $theDDmessiah 1 minute ago
$BIXT massive news people will catch on i expect big things next week .25 coming imo
BIXT
jimr1717 jimr1717 1 minute ago
It was a toxic loan that was replaced with a more toxic loan.
No one is Fooled
BURU
bob4uall bob4uall 1 minute ago
Something new: "PayPlan and Plaid working together"
from President Jonathan Brooks via https://www.linkedin.com/feed/update/urn:li:activity:7303756380891488257/ LinkedIn :
We’re only a few months into the year, and PayPlan is rolling!

Just a snapshot of progress thus
BZWR
Gnarlyman Gnarlyman 2 minutes ago
Well, the latest PR was the 1st one since 2007 for  AESO. It is still listed as a shell, which I think is going to change very soon and this spinout is creeping up on a 2 years of strategic movements. It has been a slow grind to the starting line for CognoGroup. 
AESO
12ka 12ka 2 minutes ago
Not getting 0.001s
Try 0.002s
AHRO
ducci1 ducci1 2 minutes ago
They Ran the Table on this One !!
SPY
Sheepdog Sheepdog 2 minutes ago
Another reverse split coming? The way this is dropping another one will be necessary again soon...like in weeks.
SYTA
ProLiberty ProLiberty 2 minutes ago
Not sure but with 9m shares (so far) and blocks today will be able to see some movement on the Q1 13F in mid May. I think the buyback is limited to 20% of volume a day but hopefully that is happening. Possible Sarissa finally picks up and files on a few additional shares also?
AMRN
JJ8 JJ8 2 minutes ago
Long Tail Up on 12-Mar-2025.
IONQ
RobotDroid RobotDroid 3 minutes ago
Plus one more obvious one for linda worthless.
NWBO
3jack 3jack 3 minutes ago
Maybe just sell and buy CD’s. You don’t seem to understand Biotech Stocks!
AVXL
sloppyjones sloppyjones 3 minutes ago
Looks like BoltOS has some ties to Bloomberg too.

https://boltos.ai/case-studies/bloomberg
TPTW
lasombra lasombra 4 minutes ago
AZRH + 21.61% WITH BIG HITS JUST STARTING...
AZRH
Backstabbed Backstabbed 4 minutes ago
$BURU - Expecting a lot of updates to come! Now that the senior note has been EXTINGUISHED! Onwards and Upwards!
BURU
wadegarret wadegarret 4 minutes ago
Updated

GERN 50000 shares

HALO 1700 shares

cash 2991
GERN
threewheeler threewheeler 4 minutes ago
BIEI just letting them simmer til ready
BIEI
vlispxpert vlispxpert 4 minutes ago
Market weeding out scalpers/shorts/profit takers from "average" down crowd still scared from this dip..once we get past this area, market should fly for days imo...
lasombra lasombra 4 minutes ago
AZRH + 21.61% WITH BIG HITS JUST STARTING...
AZRH

Your Recent History

Delayed Upgrade Clock