Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

59.055

0.88

(1.51%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:07	5835.48	79	O	58.35	58.4	Buy		37,000	107	LSE
03:22:07	58.32	65	AT	58.32	58.4	Sell		36,921	106	LSE
03:22:07	5832.0	39	O	58.32	58.4	Buy		36,856	105	LSE
03:22:07	5832.0	32	O	58.32	58.43	Buy		36,817	104	LSE
03:01:47	58.29	65	AT	58.25	58.29	Buy		36,785	103	LSE
02:39:19	5819.15	17	O	58.11	58.18	Buy		36,720	102	LSE
02:35:50	58.17	140	AT	58.17	58.19	Sell		36,703	101	LSE
02:31:03	5820.0	4	O	58.15	58.2	Buy		36,563	100	LSE
02:31:02	58.2	30	AT	58.15	58.2	Buy		36,559	99	LSE
02:25:13	5814.377	157	O	57.97	58.01	Buy		36,529	98	LSE
02:23:02	5798.0	21	O	57.94	57.98	Buy		36,372	97	LSE
02:16:37	5800.0	8	O	57.95	57.99	Buy		36,351	96	LSE
02:16:35	58.01	64	AT	57.95	58.01	Buy		36,343	95	LSE
02:11:55	57.9	140	AT	57.88	57.9	Buy		36,279	94	LSE
02:08:37	57.86	140	AT	57.86	57.87	Sell		36,139	93	LSE
02:08:17	57.86	133	AT	57.86	57.88	Sell		35,999	92	LSE
02:08:07	57.86	7	AT	57.86	57.89	Sell		35,866	91	LSE
02:01:15	5798.09	20	O	57.97	58.01	Buy		35,859	90	LSE
02:00:53	5802.85	1	O	57.97	58.01	Buy		35,839	89	LSE
01:59:28	58.03	199	AT	58.0	58.03	Buy		35,838	88	LSE
01:40:13	5816.0	1	O	57.96	58.17	Buy		35,639	87	LSE
01:38:23	5818.0	1	O	58.09	58.18	Buy		35,638	86	LSE
01:36:37	5800.0	1	O	58.01	58.09	Buy		35,637	85	LSE
01:33:09	5802.0	1	O	57.95	58.02	Buy		35,636	84	LSE
01:20:36	5787.12	102	O	57.87	57.91	Buy		35,635	83	LSE
01:16:39	5794.0	1	O	57.81	57.9	Buy		35,533	82	LSE
00:36:13	5795.0	1	O	57.76	57.95	Buy		35,532	81	LSE
00:17:34	5779.0	10	O	57.79	57.95	Buy		35,531	80	LSE
00:16:51	5788.66	1725	O	57.79	57.93	Buy		35,521	79	LSE
00:16:16	5788.0	27	O	57.8	57.96	Buy		33,796	78	LSE
00:16:16	57.88	1356	AT	57.8	57.88	Buy		33,769	77	LSE
00:09:15	5793.66	100	O	57.82	58.01	Buy		32,413	76	LSE
00:08:19	5791.7	27	O	57.88	58.05	Buy		32,313	75	LSE
00:08:09	5788.0	4	O	57.88	58.02	Buy		32,286	74	LSE
00:08:09	57.88	64	AT	57.88	58.02	Sell		32,282	73	LSE
00:08:07	5788.0	32	O	57.88	58.02	Buy		32,218	72	LSE
00:04:19	5793.77	100	O	57.88	58.06	Buy		32,186	71	LSE
00:00:04	58.02	1356	AT	57.92	58.02	Buy		32,086	70	LSE
23:49:04	5807.0	8	O	57.86	58.07	Buy		30,730	69	LSE
23:45:00	5813.0	1	O	57.91	58.13	Buy		30,722	68	LSE
23:31:34	5785.45	600	O	57.82	57.96	Buy		30,721	67	LSE
23:30:44	5796.0	3	O	57.82	57.96	Buy		30,121	66	LSE
23:22:28	5788.45	16	O	57.88	58.04	Buy		30,118	65	LSE
23:22:27	5798.53	21	O	57.88	58.04	Buy		30,102	64	LSE
23:09:14	5798.17	27	O	57.97	58.06	Buy		30,081	63	LSE
22:57:13	5805.64	140	O	57.96	58.12	Buy		30,054	62	LSE
22:52:53	5802.376	16983	O	57.96	58.09	Buy		29,914	61	LSE
22:34:00	5807.0	4	O	57.96	58.07	Buy		12,931	60	LSE
22:18:10	5803.0	3	O	58.03	58.11	Buy		12,927	59	LSE
22:16:17	5808.67	3	O	57.98	58.09	Buy		12,924	58	LSE
22:00:47	5804.0	1	O	57.98	58.04	Buy		12,921	57	LSE
21:53:39	5798.75	13	O	57.97	58.03	Buy		12,920	56	LSE
21:50:50	5800.0	1	O	57.96	58.06	Buy		12,907	55	LSE
21:50:49	5800.0	1	O	57.96	58.07	Buy		12,906	54	LSE
21:42:54	5793.92	23	O	57.9	58.09	Buy		12,905	53	LSE
21:39:07	58.02	30	AT	57.91	58.02	Buy		12,882	52	LSE
21:38:36	5791.0	10	O	57.91	58.07	Buy		12,852	51	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions