Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.69

-0.365

(-0.62%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:38-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:36	5791.0	10	O	57.91	58.07	Buy		12,852	51	LSE
21:38:30	5791.0	33	O	57.91	58.05	Buy		12,842	50	LSE
21:30:15	5793.5	75	O	57.91	58.05	Buy		12,809	49	LSE
21:30:06	5807.0	1	O	57.91	58.07	Buy		12,734	48	LSE
21:29:09	5801.37	98	O	57.91	58.07	Buy		12,733	47	LSE
21:27:26	5801.0	12	O	57.91	58.05	Buy		12,635	46	LSE
21:25:24	5794.07	350	O	57.91	58.07	Buy		12,623	45	LSE
21:24:40	5807.0	2	O	57.91	58.07	Buy		12,273	44	LSE
21:24:14	5794.01	796	O	57.91	58.07	Buy		12,271	43	LSE
21:21:46	58.06	58	AT	57.9	58.06	Buy		11,475	42	LSE
21:21:46	5807.0	4	O	57.9	58.06	Buy		11,417	41	LSE
21:20:33	5793.35	61	O	57.9	58.08	Buy		11,413	40	LSE
21:15:58	5811.0	2	O	57.91	58.07	Buy		11,352	39	LSE
21:14:04	5801.78	13	O	57.96	58.06	Buy		11,350	38	LSE
21:09:34	5796.78	32	O	57.96	58.09	Buy		11,337	37	LSE
21:07:23	5815.0	1	O	57.99	58.14	Buy		11,305	36	LSE
21:03:08	5809.45	17	O	57.99	58.16	Buy		11,304	35	LSE
21:02:34	5809.89	350	O	57.99	58.16	Buy		11,287	34	LSE
20:55:34	5808.611	658	O	57.99	58.16	Buy		10,937	33	LSE
20:41:19	5817.0	4	O	58.04	58.11	Buy		10,279	32	LSE
20:19:33	5806.55	9500	O	58.01	58.15	Buy		10,275	31	LSE
20:15:58	5806.999	86	O	58.01	58.08	Buy		775	30	LSE
20:13:53	5802.04	25	O	57.99	58.07	Buy		689	29	LSE
20:10:43	58.06	175	AT	58.03	58.06	Buy		664	28	LSE
20:09:15	5804.426	175	O	57.98	58.05	Buy		489	27	LSE
20:08:48	5800.24	100	O	57.98	58.05	Buy		314	26	LSE
20:04:37	5800.0	1	O	58.0	58.07	Buy		214	25	LSE
20:02:35	5809.0	17	O	58.03	58.09	Buy		213	24	LSE
20:00:43	5830.68	3	O	57.88	58.32	Buy		196	23	LSE
20:00:25	5832.0	1	O	57.88	58.32	Buy		193	22	LSE
19:56:41	5812.0	2	O	58.03	58.12	Buy		192	21	LSE
19:53:46	58.04	7	AT	57.97	58.04	Buy		190	20	LSE
19:53:46	58.04	53	AT	58.02	58.04	Buy		183	19	LSE
19:41:41	5801.0	1	O	57.94	58.01	Buy		130	18	LSE
19:39:23	5800.0	1	O	57.89	57.99	Buy		129	17	LSE
19:31:24	5811.0	12	O	57.97	58.11	Buy		128	16	LSE
19:31:24	5811.0	2	O	57.97	58.11	Buy		116	15	LSE
19:28:58	5812.0	1	O	58.05	58.12	Buy		114	14	LSE
19:20:43	5819.0	2	O	58.02	58.2	Buy		113	13	LSE
19:14:34	5825.0	8	O	58.1	58.25	Buy		111	12	LSE
19:02:14	5797.0	1	O	58.08	58.31	Buy		103	11	LSE
19:02:13	5797.0	1	O	58.08	58.33	Buy		102	10	LSE
19:02:13	5848.0	1	O	58.08	58.36	Buy		101	9	LSE
19:02:12	5848.0	1	O	58.08	58.38	Buy		100	8	LSE
19:02:12	5850.0	4	O	58.08	58.38	Buy		99	7	LSE
19:02:12	5796.0	5	O	58.08	58.38	Buy		95	6	LSE
19:02:12	5854.0	2	O	58.08	58.38	Buy		90	5	LSE
19:02:12	5796.0	2	O	58.08	58.41	Buy		88	4	LSE
19:02:11	5854.0	32	O	58.08	58.43	Buy		86	3	LSE
19:02:11	5796.0	1	O	58.08	58.43	Buy		54	2	LSE
19:01:15	58.48	53	AT	57.96	58.48	Buy		53	1	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions