Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.24

-0.45

(-0.77%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:31	58.53	243	AT	58.47	58.53	Buy		32,573	69	LSE
02:55:11	5860.61	1	O	58.48	58.59	Buy		32,330	68	LSE
02:47:41	58.46	533	AT	58.46	58.55	Sell		32,329	67	LSE
02:45:19	5856.0	1	O	58.43	58.56	Buy		31,796	66	LSE
02:45:17	58.57	7	AT	58.43	58.57	Buy		31,795	65	LSE
02:03:57	5847.0	3	O	58.32	58.47	Buy		31,788	64	LSE
02:00:58	5840.66	100	O	58.38	58.51	Buy		31,785	63	LSE
02:00:37	5838.45	1	O	58.38	58.5	Buy		31,685	62	LSE
01:59:17	5853.0	2	O	58.42	58.52	Buy		31,684	61	LSE
01:20:42	5849.0	15	O	58.49	58.59	Buy		31,682	60	LSE
01:20:38	5848.0	4	O	58.49	58.57	Buy		31,667	59	LSE
01:20:29	5859.0	31	O	58.5	58.57	Buy		31,663	58	LSE
01:17:43	5857.43	4	O	58.39	58.58	Buy		31,632	57	LSE
01:15:58	5854.815	105	O	58.39	58.58	Buy		31,628	56	LSE
01:10:05	5854.0	1	O	58.39	58.54	Buy		31,523	55	LSE
01:02:36	5842.0	2	O	58.37	58.42	Buy		31,522	54	LSE
01:00:59	5846.0	3	O	58.41	58.46	Buy		31,520	53	LSE
00:15:34	5843.597	171	O	58.3	58.46	Buy		31,517	52	LSE
00:12:42	5835.618	109	O	58.3	58.48	Buy		31,346	51	LSE
23:52:20	5837.183	968	O	58.28	58.39	Buy		31,237	50	LSE
23:37:24	5829.25	25	O	58.27	58.4	Buy		30,269	49	LSE
23:17:49	5835.32	1351	O	58.34	58.4	Buy		30,244	48	LSE
23:10:29	5832.0	34	O	58.28	58.35	Buy		28,893	47	LSE
23:08:36	5831.74	450	O	58.31	58.35	Buy		28,859	46	LSE
22:48:41	5821.44	34	O	58.08	58.21	Buy		28,409	45	LSE
22:40:52	5821.7	72	O	58.12	58.22	Buy		28,375	44	LSE
22:40:51	5820.555	31	O	58.12	58.22	Buy		28,303	43	LSE
22:18:55	5811.56	930	O	58.09	58.14	Buy		28,272	42	LSE
22:17:11	5812.39	365	O	58.1	58.15	Buy		27,342	41	LSE
22:00:37	5814.0	10	O	58.08	58.14	Buy		26,977	40	LSE
21:47:34	5808.47	21	O	58.08	58.14	Buy		26,967	39	LSE
21:47:08	5813.0	21400	O	58.08	58.13	Buy		26,946	38	LSE
21:40:25	5819.0	1	O	58.08	58.19	Buy		5,546	37	LSE
21:34:47	5811.07	4300	O	58.1	58.15	Buy		5,545	36	LSE
21:26:53	5809.0	3	O	58.03	58.13	Buy		1,245	35	LSE
21:19:56	5811.0	1	O	58.01	58.09	Buy		1,242	34	LSE
21:10:54	5814.0	2	O	58.08	58.14	Buy		1,241	33	LSE
21:04:46	5812.57	26	O	58.02	58.14	Buy		1,239	32	LSE
21:02:06	5814.0	8	O	58.08	58.12	Buy		1,213	31	LSE
21:00:36	5811.0	8	O	58.0	58.11	Buy		1,205	30	LSE
20:57:24	5811.0	1	O	57.99	58.11	Buy		1,197	29	LSE
20:19:56	5807.0	1	O	58.0	58.07	Buy		1,196	28	LSE
19:51:29	5814.733	85	O	58.09	58.16	Buy		1,195	27	LSE
19:49:30	5820.0	2	O	58.14	58.2	Buy		1,110	26	LSE
19:45:35	5817.53	45	O	58.14	58.18	Buy		1,108	25	LSE
19:43:23	5823.05	250	O	58.16	58.23	Buy		1,063	24	LSE
19:36:20	5818.0	27	O	58.18	58.23	Buy		813	23	LSE
19:27:27	5825.0	1	O	58.19	58.25	Buy		786	22	LSE
19:27:21	5823.89	14	O	58.19	58.3	Buy		785	21	LSE
19:22:35	5827.39	112	O	58.11	58.33	Buy		771	20	LSE
19:20:46	5828.0	3	O	58.1	58.28	Buy		659	19	LSE
19:12:47	5824.0	2	O	58.06	58.24	Buy		656	18	LSE
19:10:55	5825.0	1	O	58.07	58.25	Buy		654	17	LSE
19:08:12	5809.0	2	O	58.09	58.28	Buy		653	16	LSE
19:06:51	5829.0	1	O	58.1	58.28	Buy		651	15	LSE
19:06:51	5829.0	1	O	58.1	58.28	Buy		650	14	LSE
19:06:07	5817.517	300	O	58.13	58.33	Buy		649	13	LSE
19:01:47	5842.0	1	O	58.11	58.33	Buy		349	12	LSE
19:01:46	5798.0	5	O	58.11	58.33	Buy		348	11	LSE
19:01:46	5842.0	1	O	58.11	58.33	Buy		343	10	LSE
19:01:46	5798.0	1	O	58.11	58.33	Buy		342	9	LSE
19:01:46	5842.0	1	O	58.11	58.33	Buy		341	8	LSE
19:01:46	5842.0	3	O	58.11	58.33	Buy		340	7	LSE
19:01:46	5798.0	11	O	58.11	58.33	Buy		337	6	LSE
19:01:46	5842.0	2	O	58.11	58.33	Buy		326	5	LSE
19:00:34	5829.35	25	O	58.06	58.33	Buy		324	4	LSE
19:00:24	5830.88	239	O	57.95	58.38	Buy		299	3	LSE
19:00:23	58.0	10	AT	57.95	58.0	Buy		60	2	LSE
19:00:23	58.17	50	UT	59.21	59.25			50	1	LSE

Spdr Us Div �

ProQR Therapeutics NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions