Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

54.155

0.445

( 0.83% )

Updated: 19:19:10

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:25	5924.35	2210	O	59.21	59.25	Buy		29,682	78	LSE
03:28:58	59.25	111	AT	59.25	59.3	Sell		27,472	77	LSE
03:14:49	59.25	658	AT	59.21	59.25	Buy		27,361	76	LSE
03:13:16	59.25	5522	AT	59.21	59.25	Buy		26,703	75	LSE
03:11:40	59.25	5771	AT	59.21	59.25	Buy		21,181	74	LSE
02:59:23	59.32	1068	AT	59.312	59.32	Buy		15,410	73	LSE
02:59:10	5933.672	1068	O	59.3	59.34	Buy		14,342	72	LSE
02:53:19	5932.0	2	O	59.28	59.32	Buy		13,274	71	LSE
02:53:18	5932.0	25	O	59.27	59.32	Buy		13,272	70	LSE
02:53:18	59.32	40	AT	59.27	59.32	Buy		13,247	69	LSE
02:51:37	5930.0	10	O	59.2	59.3	Buy		13,207	68	LSE
02:39:18	5925.03	130	O	59.23	59.27	Buy		13,197	67	LSE
02:30:36	5918.28	11	O	59.15	59.22	Buy		13,067	66	LSE
02:19:20	5928.0	1	O	59.23	59.28	Buy		13,056	65	LSE
02:15:26	5921.604	450	O	59.15	59.27	Buy		13,055	64	LSE
02:05:03	5916.0	125	O	59.15	59.24	Buy		12,605	63	LSE
02:03:49	5922.0	2	O	59.13	59.22	Buy		12,480	62	LSE
02:01:58	5915.0	1	O	59.15	59.22	Buy		12,478	61	LSE
02:01:48	5915.21	3	O	59.15	59.22	Buy		12,477	60	LSE
01:59:03	5926.0	1	O	59.12	59.26	Buy		12,474	59	LSE
01:58:53	5926.0	2	O	59.12	59.26	Buy		12,473	58	LSE
01:49:48	5916.22	78	O	59.16	59.21	Buy		12,471	57	LSE
01:44:31	5918.0	12	O	59.18	59.27	Buy		12,393	56	LSE
01:30:38	5920.0	1	O	58.99	59.18	Buy		12,381	55	LSE
01:24:36	5920.0	4	O	59.2	59.29	Buy		12,380	54	LSE
01:17:33	59.31	141	AT	59.31	59.32	Sell		12,376	53	LSE
01:17:33	59.31	135	AT	59.31	59.32	Sell		12,235	52	LSE
01:17:33	59.31	111	AT	59.22	59.31	Buy		12,100	51	LSE
01:17:33	59.31	1034	AT	59.22	59.31	Buy		11,989	50	LSE
01:13:48	5930.7	30	O	59.25	59.33	Buy		10,955	49	LSE
01:03:40	5929.25	41	O	59.26	59.35	Buy		10,925	48	LSE
00:01:07	5933.78	23	O	59.26	59.35	Buy		10,884	47	LSE
00:00:37	5936.73	5	O	59.28	59.37	Buy		10,861	46	LSE
23:50:10	5925.09	67	O	59.23	59.33	Buy		10,856	45	LSE
23:40:55	5923.77	1191	O	59.2	59.33	Buy		10,789	44	LSE
23:38:02	5924.37	39	O	59.2	59.29	Buy		9,598	43	LSE
23:27:28	5929.0	1	O	59.23	59.34	Buy		9,559	42	LSE
23:27:07	59.28	129	AT	59.23	59.28	Buy		9,558	41	LSE
23:20:41	5921.91	240	O	59.21	59.28	Buy		9,429	40	LSE
23:18:52	5924.73	40	O	59.23	59.29	Buy		9,189	39	LSE
23:12:14	5932.0	1	O	59.25	59.37	Buy		9,149	38	LSE
23:01:56	5939.0	1	O	59.26	59.34	Buy		9,148	37	LSE
22:47:21	5926.016	1202	O	59.25	59.32	Buy		9,147	36	LSE
22:33:54	5929.0	16	O	59.2	59.29	Buy		7,945	35	LSE
22:22:11	5925.04	20	O	59.24	59.32	Buy		7,929	34	LSE
22:07:25	5920.09	500	O	59.17	59.31	Buy		7,909	33	LSE
22:00:42	5928.0	2	O	59.21	59.28	Buy		7,409	32	LSE
21:59:47	5921.27	80	O	59.21	59.27	Buy		7,407	31	LSE
21:54:47	5924.288	81	O	59.24	59.3	Buy		7,327	30	LSE
21:47:35	59.26	1000	AT	59.26	59.32	Sell		7,246	29	LSE
21:24:17	5932.58	165	O	59.31	59.39	Buy		6,246	28	LSE
21:20:52	5938.369	100	O	59.31	59.39	Buy		6,081	27	LSE
21:02:46	5931.747	60	O	59.31	59.39	Buy		5,981	26	LSE
21:02:36	5931.24	2	O	59.31	59.39	Buy		5,921	25	LSE
21:02:18	5936.48	16	O	59.33	59.39	Buy		5,919	24	LSE
21:02:03	5933.18	25	O	59.33	59.39	Buy		5,903	23	LSE
20:36:50	5933.67	130	O	59.32	59.38	Buy		5,878	22	LSE
20:30:54	5926.34	114	O	59.24	59.42	Buy		5,748	21	LSE
20:28:11	5937.01	3351	O	59.31	59.38	Buy		5,634	20	LSE
20:22:38	5933.15	1	O	59.28	59.38	Buy		2,283	19	LSE
20:04:49	5931.05	80	O	59.27	59.39	Buy		2,282	18	LSE
20:00:43	5935.33	129	O	59.27	59.37	Buy		2,202	17	LSE
20:00:17	5931.293	75	O	59.27	59.37	Buy		2,073	16	LSE
19:39:54	5931.0	2	O	59.31	59.38	Buy		1,998	15	LSE
19:39:44	5938.0	2	O	59.31	59.38	Buy		1,996	14	LSE
19:33:50	5931.0	1	O	59.32	59.44	Buy		1,994	13	LSE
19:29:02	5934.05	380	O	59.34	59.4	Buy		1,993	12	LSE
19:07:48	5942.7	25	O	59.38	59.45	Buy		1,613	11	LSE
19:03:53	5935.646	1500	O	59.29	59.47	Buy		1,588	10	LSE
19:01:56	5918.0	8	O	59.29	59.52	Buy		88	9	LSE
19:01:42	5916.0	12	O	59.28	59.59	Buy		80	8	LSE
19:01:41	5954.0	1	O	59.28	59.52	Buy		68	7	LSE
19:01:41	5916.0	7	O	59.28	59.52	Buy		67	6	LSE
19:01:41	5916.0	3	O	59.28	59.52	Buy		60	5	LSE
19:01:41	5954.0	1	O	59.28	59.52	Buy		57	4	LSE
19:01:41	5916.0	9	O	59.28	59.52	Buy		56	3	LSE
19:01:08	5954.0	1	O	59.29	59.52	Buy		47	2	LSE
19:00:41	59.19	46	AT	59.19	59.54	Sell		46	1	LSE

Spdr Us Div �

Great Boulder Resources

St. James's Place

Illawarra Series 2006 1 ...

Terramin Australia

Investlinx Icav

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions