We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 197442 | 0.39901516 | DE |
| 4 | -0.0125 | -3.06748466258 | 0.4075 | 0.4125 | 0.395 | 275723 | 0.4039827 | DE |
| 12 | -0.045 | -10.2272727273 | 0.44 | 0.457 | 0.395 | 229885 | 0.41157898 | DE |
| 26 | -0.07 | -15.0537634409 | 0.465 | 0.475 | 0.395 | 448269 | 0.45034945 | DE |
| 52 | -0.15 | -27.5229357798 | 0.545 | 0.55 | 0.395 | 454832 | 0.46732607 | DE |
| 156 | -0.552 | -58.2893347413 | 0.947 | 0.95 | 0.395 | 423171 | 0.55920157 | DE |
| 260 | -0.61 | -60.6965174129 | 1.005 | 1.095 | 0.395 | 301491 | 0.6316037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1740418200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 194449 |
| 1740159000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 205067 |
| 1740072600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112682 |
| 1739986200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 475011 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 3000 |
| 1739554200 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 8090 |
| 1739467800 | 0.405 | 0.0025 | 0.62 | 0.4125 | 0.4125 | 0.405 | 2359435 |
| 1739381400 | 0.4025 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4025 | 0 |
| 1739295000 | 0.4025 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4025 | 0 |
| 1739208600 | 0.4025 | -0.0035 | -0.86 | 0.405 | 0.406 | 0.4025 | 515091 |
| 1738949400 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 16646 |
| 1738863000 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 20000 |
| 1738776600 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 761 |
| 1738690200 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 12580 |
| 1738603800 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 11065 |
| 1738344600 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 1519092 |
| 1738258200 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 60846 |
| 1738171800 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 642 |
| 1738085400 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 14544 |
| 1737999000 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.3975 | 323790 |
| 1737739800 | 0.406 | -0.0015 | -0.37 | 0.4074999 | 0.4074999 | 0.406 | 12034 |
| 1737653400 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 1042503 |
| 1737567000 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1737480600 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1737394200 | 0.4074999 | -0.0015 | -0.37 | 0.42 | 0.42 | 0.397 | 244918 |
| 1737135000 | 0.4089999 | 0.0089999 | 2.25 | 0.42 | 0.42 | 0.3975 | 1218970 |
| 1737048600 | 0.4 | -0.009 | -2.20 | 0.42 | 0.42 | 0.3975 | 351177 |
| 1736962200 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.3975 | 0 |
| 1736875800 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.4089999 | 23123 |
| 1736789400 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.4089999 | 11303 |
| 1736530200 | 0.4089999 | -0.001 | -0.24 | 0.4099999 | 0.413 | 0.4 | 228068 |
| 1736443800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 34810 |
| 1736357400 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 17954 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 125000 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 152145 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 1047549 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 2673 |
| 1735666200 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.42 | 85205 |
| 1735579800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 4736 |
| 1735320600 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 10052 |
| 1735061400 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 6935 |
| 1734975000 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 30507 |
| 1734715800 | 0.42 | -0.0075 | -1.75 | 0.43 | 0.435 | 0.42 | 21127 |
| 1734629400 | 0.4275 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 5704 |
| 1734543000 | 0.4275 | 0.0075 | 1.79 | 0.435 | 0.435 | 0.4275 | 100097 |
| 1734456600 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 1487950 |
| 1734370200 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 0 |
| 1734111000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1734024600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 28556 |
| 1733938200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1733851800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1733765400 | 0.435 | 0 | 0.00 | 0.445 | 0.445 | 0.435 | 839498 |
| 1733506200 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 118000 |
| 1733419800 | 0.44 | 0 | 0.00 | 0.445 | 0.457 | 0.435 | 1 |
| 1733333400 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 43 |
| 1733247000 | 0.44 | -0.005 | -1.12 | 0.44 | 0.45 | 0.44 | 169689 |
| 1733160600 | 0.445 | 0 | 0.00 | 0.455 | 0.465 | 0.445 | 0 |
| 1732901400 | 0.445 | 0 | 0.00 | 0.455 | 0.465 | 0.445 | 0 |
| 1732815000 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 8924 |
| 1732728600 | 0.445 | -0.005 | -1.11 | 0.455 | 0.465 | 0.445 | 10000 |
| 1732642200 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.4345 | 3716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
