We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.0303030303 | 0.495 | 0.495 | 0.47 | 235614 | 0.48418176 | DE |
| 4 | -0.015 | -3.0303030303 | 0.495 | 0.495 | 0.47 | 1814894 | 0.49459873 | DE |
| 12 | 0.01 | 2.12765957447 | 0.47 | 0.5 | 0.4305 | 590583 | 0.49093328 | DE |
| 26 | -0.047 | -8.91840607211 | 0.527 | 0.564 | 0.4305 | 1089199 | 0.53606988 | DE |
| 52 | -0.225 | -31.914893617 | 0.705 | 0.705 | 0.4305 | 896122 | 0.54806839 | DE |
| 156 | -0.535 | -52.7093596059 | 1.015 | 1.0525 | 0.4305 | 382333 | 0.62213894 | DE |
| 260 | -0.545 | -53.1707317073 | 1.025 | 1.095 | 0.4305 | 329488 | 0.70782692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 38823 |
| 1719246600 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.4775 | 116070 |
| 1718987400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.48 | 786903 |
| 1718901000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1718814600 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 661 |
| 1718728200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1718641800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 19861 |
| 1718382600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 25759 |
| 1718296200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 24358974 |
| 1718209800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3 |
| 1718123400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 86 |
| 1718037000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717777800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4207 |
| 1717691400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 25000 |
| 1717605000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717518600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 148 |
| 1717432200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717173000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717086600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 17 |
| 1717000200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 32000 |
| 1716913800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 39512 |
| 1716568200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4 |
| 1716481800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 50048 |
| 1716395400 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.485 | 273894 |
| 1716309000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2913 |
| 1716222600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 26345 |
| 1715963400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1683 |
| 1715877000 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 216642 |
| 1715790600 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.485 | 464379 |
| 1715704200 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.475 | 5550 |
| 1715617800 | 0.475 | 0 | 0.00 | 0.475 | 0.476 | 0.475 | 5683 |
| 1715358600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2000 |
| 1715272200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 104140 |
| 1715185800 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 72012 |
| 1715099400 | 0.475 | 0.005 | 1.06 | 0.47 | 0.4775 | 0.465 | 134912 |
| 1714753800 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 177196 |
| 1714667400 | 0.47 | 0.02 | 4.44 | 0.4725 | 0.4725 | 0.47 | 18123 |
| 1714581000 | 0.45 | -0.023 | -4.86 | 0.4725 | 0.485 | 0.45 | 364885 |
| 1714494600 | 0.473 | 0.0005 | 0.11 | 0.4725 | 0.473 | 0.47 | 87962 |
| 1714408200 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 48193 |
| 1714149000 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4625 | 1636 |
| 1714062600 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4625 | 0 |
| 1713976200 | 0.4725 | 0.0205 | 4.54 | 0.4625 | 0.4725 | 0.455 | 16393 |
| 1713889800 | 0.452 | -0.0055 | -1.20 | 0.4575 | 0.4575 | 0.4305 | 1025546 |
| 1713803400 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4525 | 3394 |
| 1713544200 | 0.4575 | -0.0025 | -0.54 | 0.46 | 0.46 | 0.4575 | 11261 |
| 1713457800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.4445 | 15000 |
| 1713371400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 10078 |
| 1713285000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 150000 |
| 1713198600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.445 | 213489 |
| 1712939400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.465 | 0.45 | 70231 |
| 1712853000 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 0 |
| 1712766600 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 1918 |
| 1712680200 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 208210 |
| 1712593800 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.46 | 7555 |
| 1712334600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 50 |
| 1712248200 | 0.47 | 0.01 | 2.17 | 0.475 | 0.48 | 0.455 | 272268 |
| 1712161800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.48 | 0.46 | 17521 |
| 1712075400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 102083 |
| 1711647000 | 0.47 | 0.02 | 4.44 | 0.475 | 0.475 | 0.47 | 405450 |
| 1711560600 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 218806 |
| 1711474200 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 356155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
