Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,636 |
|
|||||
| News | - | ||||||
| Day High | 0.4725 | Low High |
|||||
| Day Low | 0.4625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4725 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4725 | 0.4625 | 0.4725 | 0.4725 | 0.4725 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,636 | US$ 0.48 | US$ 785 | - | 0.4305 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:57:20 | O | 1,011 | US$ 0.48 | USD |
Us Solar Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.13M | 332.19M | - | 19.4M | 14.5M | 0.04 | 10.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Us Solar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 02:33 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
| 24/4/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Fixed-Price Tender Offer, Dividend &.. |
| 25/3/2024 | 18:01 | RNS Regulatory News | US Solar Fund PLC Dividend Declaration |
| 25/3/2024 | 18:00 | RNS Regulatory News | US Solar Fund PLC Full Year Results and Notice of AGM |
| 20/3/2024 | 00:30 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
| 18/3/2024 | 18:00 | RNS Regulatory News | US Solar Fund PLC Notice of Results |
| 15/3/2024 | 00:44 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
| 16/1/2024 | 03:39 | UK Regulatory | US Solar Fund PLC Holding(s) in Company |
| 13/1/2024 | 03:46 | UK Regulatory | US Solar Fund PLC Holding(s) in Company |
| 09/1/2024 | 02:08 | UK Regulatory | US Solar Fund PLC Holding(s) in Company |
| 05/1/2024 | 04:23 | UK Regulatory | US Solar Fund PLC Holding(s) in Company |
| 29/12/2023 | 23:36 | UK Regulatory | US Solar Fund PLC Director/PDMR Shareholding |
Historical USF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.4725 | 0.4305 | 0.452394 | 264,149 | 0.0125 | 2.72% |
| 1 Month | 0.47 | 0.48 | 0.4305 | 0.457667 | 132,812 | 0.0025 | 0.53% |
| 3 Months | 0.561 | 0.562 | 0.4305 | 0.517796 | 225,336 | -0.0885 | -15.78% |
| 6 Months | 0.558 | 0.564 | 0.4305 | 0.536521 | 1,197,010 | -0.0855 | -15.32% |
| 1 Year | 0.80 | 0.80 | 0.4305 | 0.565225 | 799,249 | -0.3275 | -40.94% |
| 3 Years | 1.025 | 1.0525 | 0.4305 | 0.648914 | 349,667 | -0.5525 | -53.90% |
| 5 Years | 1.035 | 1.095 | 0.4305 | 0.728333 | 311,390 | -0.5625 | -54.35% |
