Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Usd Hy Corp | USHY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.215 | 22:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.215 |
USHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.215 | 0.05 | 0.05% | 91.215 | 91.215 | 91.215 | 0 |
| 16 May 2024 | 91.165 | 0.50 | 0.55% | 90.99 | 91.165 | 90.99 | 665 |
| 15 May 2024 | 90.67 | -0.13 | -0.14% | 90.67 | 90.67 | 90.67 | 0 |
| 14 May 2024 | 90.80 | 0.13 | 0.15% | 90.97 | 90.97 | 90.80 | 76 |
| 11 May 2024 | 90.665 | -0.01 | -0.01% | 90.83 | 90.83 | 90.61 | 189 |
| 10 May 2024 | 90.675 | -0.04 | -0.04% | 90.82 | 90.82 | 90.675 | 2 |
| 09 May 2024 | 90.715 | -0.19 | -0.21% | 90.715 | 90.715 | 90.715 | 0 |
| 08 May 2024 | 90.905 | 0.24 | 0.26% | 90.905 | 90.905 | 90.905 | 0 |
| 04 May 2024 | 90.665 | 0.47 | 0.52% | 91.00 | 91.00 | 90.665 | 2 |
| 03 May 2024 | 90.20 | 0.41 | 0.45% | 90.20 | 90.20 | 90.20 | 38 |
| 02 May 2024 | 89.795 | 0.17 | 0.19% | 89.795 | 89.795 | 89.795 | 0 |
| 01 May 2024 | 89.625 | -0.23 | -0.25% | 89.625 | 89.625 | 89.625 | 0 |
| 30 Apr 2024 | 89.85 | 0.23 | 0.26% | 89.85 | 89.85 | 89.85 | 0 |
| 27 Apr 2024 | 89.615 | 0.43 | 0.49% | 89.57 | 89.615 | 89.57 | 16 |
| 26 Apr 2024 | 89.18 | -0.25 | -0.28% | 89.18 | 89.18 | 89.18 | 0 |
| 25 Apr 2024 | 89.43 | -0.42 | -0.47% | 89.43 | 89.43 | 89.43 | 0 |
| 24 Apr 2024 | 89.85 | 0.60 | 0.68% | 89.62 | 89.85 | 89.62 | 115 |
| 23 Apr 2024 | 89.245 | 0.17 | 0.19% | 89.37 | 89.37 | 89.245 | 2 |
| 20 Apr 2024 | 89.08 | 0.15 | 0.17% | 89.08 | 89.08 | 89.08 | 0 |
| 19 Apr 2024 | 88.93 | 0.11 | 0.12% | 88.93 | 88.93 | 88.93 | 0 |
| 18 Apr 2024 | 88.825 | 0.00 | 0.00% | 88.825 | 88.825 | 88.825 | 0 |
