We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 92.72 | -0.46 | -0.49 | 92.72 | 92.72 | 92.72 | 0 |
| 1721320200 | 93.18 | 0.07 | 0.08 | 93.18 | 93.18 | 93.18 | 0 |
| 1721233800 | 93.11 | 0.05 | 0.05 | 93.35 | 93.35 | 93.11 | 1572 |
| 1721147400 | 93.06 | 0.06 | 0.06 | 93.06 | 93.06 | 93.06 | 0 |
| 1721061000 | 93 | 0.08 | 0.09 | 93 | 93 | 93 | 0 |
| 1720801800 | 92.92 | -0.05 | -0.05 | 92.7 | 93 | 92.7 | 2481 |
| 1720715400 | 92.97 | 0.68 | 0.74 | 92.38 | 92.97 | 92.31 | 1075 |
| 1720629000 | 92.29 | 0.18 | 0.20 | 92.47 | 92.49 | 92.02 | 843 |
| 1720542600 | 92.11 | -0.3 | -0.32 | 92.38 | 92.38 | 92.11 | 124 |
| 1720456200 | 92.405 | 0.01 | 0.01 | 92.48 | 92.48 | 92.405 | 70 |
| 1720197000 | 92.395 | 0.48 | 0.53 | 92.395 | 92.395 | 92.395 | 0 |
| 1720110600 | 91.91 | 0.04 | 0.04 | 91.98 | 92.28 | 91.91 | 721 |
| 1720024200 | 91.87 | 0.54 | 0.59 | 91.87 | 91.87 | 91.87 | 430 |
| 1719937800 | 91.335 | 0.32 | 0.35 | 91.335 | 91.335 | 91.335 | 0 |
| 1719851400 | 91.015 | -0.73 | -0.80 | 91.07 | 91.07 | 91.015 | 45 |
| 1719592200 | 91.745 | -0.18 | -0.20 | 91.745 | 91.745 | 91.745 | 0 |
| 1719505800 | 91.925 | 0.23 | 0.26 | 91.925 | 91.925 | 91.925 | 0 |
| 1719419400 | 91.69 | -0.47 | -0.51 | 91.69 | 91.69 | 91.69 | 0 |
| 1719333000 | 92.16 | 0.04 | 0.04 | 92.35 | 92.35 | 92.13 | 210 |
| 1719246600 | 92.12 | 0.2 | 0.22 | 92.12 | 92.12 | 92.12 | 0 |
| 1718987400 | 91.915 | -0.09 | -0.09 | 91.915 | 91.915 | 91.915 | 0 |
| 1718901000 | 92 | -0.31 | -0.34 | 91.98 | 92 | 91.97 | 219 |
| 1718814600 | 92.31 | 0.13 | 0.14 | 92.31 | 92.31 | 92.31 | 2060 |
| 1718728200 | 92.18 | 0.23 | 0.25 | 91.83 | 92.18 | 91.67 | 3520 |
| 1718641800 | 91.95 | -0.36 | -0.39 | 92.39 | 92.39 | 91.95 | 1403 |
| 1718382600 | 92.31 | 0.15 | 0.16 | 92.36 | 92.38 | 92.24 | 1596 |
| 1718296200 | 92.16 | -0.11 | -0.11 | 92.16 | 92.16 | 92.16 | 0 |
| 1718209800 | 92.265 | 1.07 | 1.17 | 92 | 92.265 | 92 | 150 |
| 1718123400 | 91.195 | 0.06 | 0.07 | 91.195 | 91.195 | 91.195 | 0 |
| 1718037000 | 91.13 | -0.24 | -0.26 | 91.13 | 91.13 | 91.13 | 0 |
| 1717777800 | 91.365 | -0.58 | -0.63 | 91.365 | 91.365 | 91.365 | 0 |
| 1717691400 | 91.945 | -0.01 | -0.01 | 91.945 | 91.945 | 91.945 | 0 |
| 1717605000 | 91.95 | 0.28 | 0.31 | 91.65 | 91.95 | 91.65 | 1310 |
| 1717518600 | 91.665 | 0.22 | 0.24 | 91.45 | 91.665 | 91.45 | 300 |
| 1717432200 | 91.45 | 0.67 | 0.73 | 91.45 | 91.45 | 91.45 | 0 |
| 1717173000 | 90.785 | 0.25 | 0.28 | 90.49 | 90.99 | 90.49 | 1572 |
| 1717086600 | 90.535 | 0.44 | 0.49 | 90.19 | 90.535 | 90.17 | 1160 |
| 1717000200 | 90.095 | -0.67 | -0.74 | 90.095 | 90.095 | 90.095 | 0 |
| 1716913800 | 90.765 | -0.1 | -0.10 | 90.765 | 90.765 | 90.765 | 1534 |
| 1716568200 | 90.86 | 0.2 | 0.22 | 90.86 | 90.86 | 90.86 | 0 |
| 1716481800 | 90.66 | -0.44 | -0.48 | 90.81 | 90.81 | 90.66 | 12 |
| 1716395400 | 91.1 | -0.03 | -0.03 | 91.1 | 91.1 | 91.1 | 0 |
| 1716309000 | 91.125 | 0.16 | 0.17 | 91.125 | 91.125 | 91.125 | 0 |
| 1716222600 | 90.97 | -0.2 | -0.22 | 91.02 | 91.02 | 90.97 | 600 |
| 1715963400 | 91.17 | -0.21 | -0.23 | 91.17 | 91.17 | 91.17 | 339 |
| 1715877000 | 91.38 | -0.04 | -0.04 | 91.38 | 91.38 | 91.38 | 0 |
| 1715790600 | 91.42 | 0.65 | 0.72 | 90.97 | 91.42 | 90.94 | 5154 |
| 1715704200 | 90.77 | 0.26 | 0.29 | 90.67 | 90.77 | 90.57 | 441 |
| 1715617800 | 90.51 | -0.03 | -0.03 | 90.51 | 90.51 | 90.51 | 0 |
| 1715358600 | 90.535 | -0.06 | -0.06 | 90.82 | 90.82 | 90.535 | 40 |
| 1715272200 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1715185800 | 90.59 | -0.25 | -0.28 | 90.59 | 90.59 | 90.59 | 0 |
| 1715099400 | 90.84 | 0.49 | 0.54 | 90.7 | 90.88 | 90.7 | 252 |
| 1714753800 | 90.35 | 0.61 | 0.69 | 89.92 | 90.35 | 89.92 | 400 |
| 1714667400 | 89.735 | 0.34 | 0.38 | 89.735 | 89.735 | 89.735 | 0 |
| 1714581000 | 89.395 | 0.05 | 0.06 | 89.395 | 89.395 | 89.395 | 0 |
| 1714494600 | 89.345 | -0.18 | -0.20 | 89.52 | 89.52 | 89.345 | 1384 |
| 1714408200 | 89.525 | 0.23 | 0.25 | 89.62 | 89.62 | 89.39 | 193 |
| 1714149000 | 89.3 | 0.39 | 0.44 | 89.3 | 89.3 | 89.3 | 0 |
| 1714062600 | 88.905 | -0.32 | -0.35 | 88.905 | 88.905 | 88.905 | 0 |
| 1713976200 | 89.22 | -0.43 | -0.47 | 89.35 | 89.35 | 89.2 | 387 |
| 1713889800 | 89.645 | 0.37 | 0.41 | 89.645 | 89.645 | 89.645 | 0 |
| 1713803400 | 89.275 | -0.03 | -0.03 | 89.275 | 89.275 | 89.275 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
