ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140091.2400.0091.2491.2491.24213
173497500091.24-0.12-0.1391.3691.3691.26749
173471580091.360.080.0991.5691.691.363225
173462940091.28-1.11-1.2091.2891.2891.280
173454300092.385-0.05-0.0592.38592.38592.3851000
173445660092.430.080.0992.3992.4392.363293
173437020092.35-0.13-0.1492.3592.3592.350
173411100092.48-0.45-0.4892.7892.892.481125
173402460092.93-0.4-0.4392.992.9392.91241
173393820093.330.030.0393.4393.4393.33120
173385180093.3-2.66-2.7793.3993.3993.38
173376540095.96-0.09-0.0995.9695.9695.960
173350620096.050.160.1796.0596.0596.05200
173341980095.8850.050.0595.88595.88595.8850
173333340095.840.110.1195.5995.8495.431328
173324700095.73-0.01-0.0195.5795.7395.5758
173316060095.740.170.1895.658395.7495.6583276
173290140095.570.20.2195.5495.6295.541342
173281500095.370.30.3195.2495.3795.24155
173272860095.0750.330.3495.07595.07595.0750
173264220094.75-0.28-0.2994.9894.9894.75110
173255580095.0250.840.8994.5995.02594.59195
173229660094.185-0.04-0.0494.18594.18594.1851
173221020094.22-0.08-0.0894.2294.2294.220
173212380094.3-0.14-0.1494.394.394.30
173203740094.4350.370.3994.43594.43594.4350
173195100094.070.260.2894.0794.0794.070
173169180093.81-0.52-0.5594.1194.1493.68373
173160540094.3250.030.049494.32593.911589
173151900094.29-0.29-0.3094.2994.2994.290
173143260094.575-0.45-0.4794.7894.7894.5751389
173134620095.02-0.01-0.0195.1295.1294.88222
173108700095.030.40.4295.0395.0395.034
173100060094.630.720.7794.494.7294.4221
173091420093.905-0.32-0.3493.90593.90593.9050
173082780094.225-0.16-0.1694.22594.22594.2250
173074140094.380.280.3094.3894.3894.380
173048220094.095-0.21-0.2294.4494.6594.0951397
173039580094.3-0.35-0.3794.2794.3594.133390
173030940094.650.470.5094.7594.7594.651392
173022300094.18-0.21-0.2294.1894.1894.180
173013660094.385-0.39-0.4194.38594.38594.3850
172987380094.77-0.01-0.0194.7594.8194.75238
172978740094.780.280.2994.6694.7894.571559
172970100094.505-0.11-0.1294.4494.50594.4460
172961460094.615-0.2-0.2194.6994.7494.615120
172952820094.81-0.84-0.8895.3695.3694.8152
172926900095.65-0.02-0.0295.6595.6595.65249
172918260095.67-0.56-0.5895.7595.7595.63480
172909620096.230.410.4396.2396.2396.230
172900980095.820.450.4896.0796.0795.7491
172892340095.365-0.27-0.2895.5895.5895.34323
172866420095.6350.010.0195.5595.63595.554
172857780095.63-0.11-0.1195.6395.6395.630
172849140095.740.030.0395.7495.7495.740
172840500095.71-0.03-0.0395.4695.7195.4643
172831860095.74-0.26-0.2795.7495.7495.740
172805940095.995-0.76-0.7895.99595.99595.9950
172797300096.75-0.05-0.0596.7596.7596.750
172788660096.795-0.48-0.4997.0797.0796.795987
172780020097.270.360.3897.2797.2797.270
172771380096.90500.0096.997.0596.74171
172745460096.9050.30.3196.90596.90596.9050
172736820096.605-0.17-0.1796.8596.8596.605122
172728180096.77-0.24-0.2496.896.896.7799

Your Recent History

Delayed Upgrade Clock