We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 3.45825 | 0.02 | 0.60 | 3.45825 | 3.45825 | 3.45825 | 0 |
| 1745425800 | 3.4375 | 0.1 | 3.07 | 3.463 | 3.48625 | 3.436 | 2201 |
| 1745339400 | 3.33525 | -0.05 | -1.49 | 3.33525 | 3.33525 | 3.33525 | 0 |
| 1744907400 | 3.38575 | -0.05 | -1.38 | 3.3965 | 3.40275 | 3.364 | 4243 |
| 1744821000 | 3.43325 | -0.04 | -1.06 | 3.4125 | 3.4405 | 3.39425 | 2201 |
| 1744734600 | 3.47 | -0 | -0.03 | 3.4865 | 3.4875 | 3.4635 | 7031 |
| 1744648200 | 3.471 | 0.07 | 1.99 | 3.471 | 3.471 | 3.471 | 0 |
| 1744389000 | 3.40325 | -0.03 | -0.84 | 3.4115 | 3.42725 | 3.385 | 7071 |
| 1744302600 | 3.432 | 0.12 | 3.60 | 3.432 | 3.432 | 3.432 | 0 |
| 1744216200 | 3.31275 | -0.12 | -3.54 | 3.2725 | 3.349 | 3.2295 | 17044 |
| 1744129800 | 3.43425 | 0.12 | 3.61 | 3.43425 | 3.43425 | 3.43425 | 10 |
| 1744043400 | 3.3144999 | -0.11 | -3.18 | 3.343 | 3.4825 | 3.30475 | 8585 |
| 1743784200 | 3.4235 | -0.1 | -2.80 | 3.4515 | 3.4645 | 3.3805 | 8766 |
| 1743697800 | 3.522 | -0.15 | -4.14 | 3.5315 | 3.55025 | 3.4975 | 22047 |
| 1743611400 | 3.674 | -0 | -0.03 | 3.674 | 3.674 | 3.674 | 0 |
| 1743525000 | 3.67525 | 0.06 | 1.67 | 3.67525 | 3.67525 | 3.67525 | 0 |
| 1743438600 | 3.615 | -0.03 | -0.86 | 3.6045 | 3.62375 | 3.5695 | 8161 |
| 1743183000 | 3.6465 | -0.07 | -1.84 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1743096600 | 3.715 | -0.03 | -0.87 | 3.715 | 3.715 | 3.715 | 0 |
| 1743010200 | 3.74775 | -0.01 | -0.18 | 3.74775 | 3.74775 | 3.74775 | 0 |
| 1742923800 | 3.7545 | -0.01 | -0.37 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1742837400 | 3.7685 | 0.08 | 2.04 | 3.7685 | 3.7685 | 3.7685 | 0 |
| 1742578200 | 3.693 | 0 | 0.08 | 3.693 | 3.693 | 3.693 | 0 |
| 1742491800 | 3.69 | 0 | 0.11 | 3.69 | 3.69 | 3.69 | 0 |
| 1742405400 | 3.686 | 0.03 | 0.75 | 3.686 | 3.686 | 3.686 | 0 |
| 1742319000 | 3.6585 | -0.02 | -0.61 | 3.6585 | 3.6585 | 3.6585 | 0 |
| 1742232600 | 3.681 | 0 | 0.14 | 3.681 | 3.681 | 3.681 | 0 |
| 1741973400 | 3.676 | 0.06 | 1.72 | 3.676 | 3.676 | 3.676 | 0 |
| 1741887000 | 3.61375 | -0.04 | -1.01 | 3.61375 | 3.61375 | 3.61375 | 0 |
| 1741800600 | 3.6505 | 0.02 | 0.60 | 3.6455 | 3.655 | 3.644 | 4170 |
| 1741714200 | 3.62875 | -0.08 | -2.18 | 3.62875 | 3.62875 | 3.62875 | 0 |
| 1741627800 | 3.70975 | -0 | -0.09 | 3.719 | 3.7315 | 3.69975 | 4450 |
| 1741368600 | 3.713 | -0.08 | -2.13 | 3.7365 | 3.7455 | 3.7105 | 2201 |
| 1741282200 | 3.794 | 0.02 | 0.54 | 3.794 | 3.794 | 3.794 | 0 |
| 1741195800 | 3.77375 | -0.02 | -0.64 | 3.8 | 3.808 | 3.767 | 4380 |
| 1741109400 | 3.798 | -0.13 | -3.34 | 3.798 | 3.798 | 3.798 | 0 |
| 1741023000 | 3.92925 | 0 | 0.10 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1740763800 | 3.92525 | -0.04 | -0.98 | 3.92525 | 3.92525 | 3.92525 | 0 |
| 1740677400 | 3.96425 | -0.02 | -0.46 | 3.96425 | 3.96425 | 3.96425 | 0 |
| 1740591000 | 3.98275 | 0.03 | 0.89 | 3.98275 | 3.98275 | 3.98275 | 0 |
| 1740504600 | 3.94775 | -0.07 | -1.72 | 3.94775 | 3.94775 | 3.94775 | 0 |
| 1740418200 | 4.017 | -0.04 | -1.09 | 4.017 | 4.017 | 4.017 | 0 |
| 1740159000 | 4.06125 | -0.01 | -0.20 | 4.06125 | 4.06125 | 4.06125 | 0 |
| 1740072600 | 4.06925 | -0.03 | -0.68 | 4.06925 | 4.06925 | 4.06925 | 0 |
| 1739986200 | 4.097 | 0.02 | 0.52 | 4.097 | 4.097 | 4.097 | 0 |
| 1739899800 | 4.07575 | 0 | 0.11 | 4.07575 | 4.07575 | 4.07575 | 0 |
| 1739813400 | 4.07125 | 0.01 | 0.22 | 4.07125 | 4.07125 | 4.07125 | 0 |
| 1739554200 | 4.06225 | -0.01 | -0.32 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1739467800 | 4.0752499 | 0.01 | 0.21 | 4.0752499 | 4.0752499 | 4.0752499 | 0 |
| 1739381400 | 4.06675 | -0.03 | -0.75 | 4.06675 | 4.06675 | 4.06675 | 0 |
| 1739295000 | 4.0975 | -0.02 | -0.53 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1739208600 | 4.11925 | 0.01 | 0.31 | 4.11925 | 4.11925 | 4.11925 | 0 |
| 1738949400 | 4.1064999 | -0.01 | -0.25 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
| 1738863000 | 4.11675 | 0.05 | 1.20 | 4.11675 | 4.11675 | 4.11675 | 0 |
| 1738776600 | 4.06775 | -0.02 | -0.49 | 4.06775 | 4.06775 | 4.06775 | 0 |
| 1738690200 | 4.08775 | -0.01 | -0.16 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1738603800 | 4.0945 | -0.08 | -1.81 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1738344600 | 4.17 | 0.06 | 1.45 | 4.17 | 4.17 | 4.17 | 0 |
| 1738258200 | 4.1105 | -0.01 | -0.21 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1738171800 | 4.119 | 0.01 | 0.24 | 4.119 | 4.119 | 4.119 | 0 |
| 1738085400 | 4.10925 | 0.03 | 0.80 | 4.116 | 4.11625 | 4.1057499 | 4010 |
| 1737999000 | 4.0765 | -0.11 | -2.58 | 4.0765 | 4.0765 | 4.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
