ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
64.825
-1.33
(-2.02%)
Closed 12 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.825
Bid
64.70
Offer
64.82
Volume
6,933
64.755 Day's Range 66.535
0.00 52 Week Range 0.00
Previous Close
66.16
Open
66.30
Last Trade
1
@
64.77
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 452,667
VWAP
65.2917

USML Latest News

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 09 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:66.3222 NUMBER OF SHARES IN ISSUE: 1,847,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 08 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:66.3339 NUMBER OF SHARES IN ISSUE: 1,907,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 07 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:66.7688 NUMBER OF SHARES IN ISSUE: 1,872,945.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 06 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:66.8542 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 03 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:66.0385 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 02 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:66.189 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 31 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:66.0647 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 30 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:66.5361 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 27 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:67.077 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:66.4609 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
glenn1919 glenn1919 17 seconds ago
HCWC........FGL................................https://stockcharts.com/h-sc/ui?s=HCWC&p=W&yr=1&mn=3&dy=0&id=p96837884856
FGL HCWC
ksquared ksquared 22 seconds ago
I agree, cap. And I'm sure Trump will make sure there's heavy oversight.
At least, I hope there will be. There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their han
Gmenfan Gmenfan 48 seconds ago
Good morning K². Just more proof that the dems really do hate America!!
Roger1 Roger1 55 seconds ago
My prayers are with you. 
HALO
cottonmather cottonmather 1 minute ago
David Jensen. London silver market near collapse from delivery default. 40 minutes https://youtu.be/NtPyev7zfDQ?si=6RYu3jFRgCqEgBlc
Gmenfan Gmenfan 2 minutes ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine, El Salvador and Venezuela — a breeding ground for mem
Jack_Bolander Jack_Bolander 2 minutes ago
WTM - What a Nice PUFF PIECE !

I hope everyone reads the comments at the end of this article.
PLUG
jimr1717 jimr1717 3 minutes ago
“ huge dilution” is Correct!
ATMH
Gmenfan Gmenfan 3 minutes ago
More proof that the dems hate America:

Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine,
wdereb79 wdereb79 4 minutes ago
I am holding until the end one way or another.
FNMA
Hummingbird2 Hummingbird2 4 minutes ago
"... We are the sole aggregators of that entire program for the entire country"

@FingerMotion
CEO Martin Shen said the recent capital raise of $5 Million with Roth Capital is largely to fund a major Emergency Response Project in China.

He also said the $1.50 sh
FNGR
glenn1919 glenn1919 6 minutes ago
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 6 minutes ago
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 7 minutes ago
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/c
BULT CBMJ HRAL
dbergh dbergh 7 minutes ago
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 8 minutes ago
So to answers someone's question, when the change was anounced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on. Something promted this change. I don't know why anyone that thought Lebby would leave and they would ink a deal over the 3 week
LWLG
Jetmek_03052 Jetmek_03052 9 minutes ago
Clickbait website. Means ZERO.
DBMM
glenn1919 glenn1919 10 minutes ago
sgbx....coep.....plug...............................https://stockcharts.com/h-sc/ui?s=plug&p=W&yr=1&mn=3&dy=0&id=p96837884856
gawti88 gawti88 10 minutes ago
Very True, anyways- Stock financials dropping soon, kates gone love it, new guy is a beast. I'm assuming we will be a billion dollar company sooner than we think 🔥
CEOS
GARYM1 GARYM1 10 minutes ago
Sounds good thanks for your insight sve
SEV
flipper44 flipper44 11 minutes ago
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 12 minutes ago
Darn LOL, maybe soon though !
CGAC
marcis marcis 13 minutes ago
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV

Your Recent History

Delayed Upgrade Clock