We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 31.375 | 0.26 | 0.84 | 31.58 | 31.805 | 31.37 | 115299 |
| 1738776600 | 31.115 | 0.44 | 1.45 | 30.83 | 31.145 | 30.75 | 39053 |
| 1738690200 | 30.67 | 0.34 | 1.12 | 30.37 | 30.795 | 30.15 | 131571 |
| 1738603800 | 30.33 | -0.72 | -2.32 | 30.02 | 30.465 | 29.845 | 62566 |
| 1738344600 | 31.05 | 0.13 | 0.42 | 31.01 | 31.08 | 30.78 | 23794 |
| 1738258200 | 30.92 | 0.62 | 2.03 | 30.66 | 31.31 | 30.585 | 168255 |
| 1738171800 | 30.305 | -0.14 | -0.44 | 30.81 | 30.965 | 30.23 | 112384 |
| 1738085400 | 30.44 | 0.71 | 2.39 | 29.64 | 30.58 | 29.54 | 24489 |
| 1737999000 | 29.73 | -0.5 | -1.64 | 29.23 | 30.145 | 28.66 | 129019 |
| 1737739800 | 30.225 | 0.57 | 1.90 | 29.82 | 30.23 | 29.82 | 139148 |
| 1737653400 | 29.66 | -0.02 | -0.05 | 29.98 | 29.98 | 29.515 | 16263 |
| 1737567000 | 29.675 | 0.22 | 0.73 | 29.57 | 29.76 | 29.525 | 35920 |
| 1737480600 | 29.46 | 0.33 | 1.13 | 29.03 | 29.49 | 29.01 | 36369 |
| 1737394200 | 29.13 | 0.17 | 0.59 | 28.95 | 29.23 | 28.83 | 13632 |
| 1737135000 | 28.96 | -0.03 | -0.09 | 28.94 | 29.495 | 28.85 | 18160 |
| 1737048600 | 28.985 | 0.47 | 1.63 | 28.84 | 29.07 | 28.575 | 65123 |
| 1736962200 | 28.52 | 0.4 | 1.40 | 28.25 | 28.9 | 28.16 | 28537 |
| 1736875800 | 28.125 | 0.33 | 1.19 | 28.13 | 28.63 | 27.885 | 50413 |
| 1736789400 | 27.795 | -0.31 | -1.09 | 28.07 | 28.09 | 27.76 | 36704 |
| 1736530200 | 28.1 | -0.4 | -1.40 | 28.51 | 28.805 | 27.945 | 43443 |
| 1736443800 | 28.5 | 0.19 | 0.67 | 28.5 | 28.93 | 28.41 | 5587 |
| 1736357400 | 28.31 | -0.38 | -1.32 | 28.64 | 28.695 | 28.04 | 36695 |
| 1736271000 | 28.69 | -0.39 | -1.34 | 28.88 | 29.155 | 28.415 | 43275 |
| 1736184600 | 29.08 | 0.38 | 1.32 | 28.8 | 29.285 | 28.765 | 23340 |
| 1735925400 | 28.7 | -0.14 | -0.49 | 28.7 | 28.895 | 28.56 | 22730 |
| 1735839000 | 28.84 | 0.09 | 0.30 | 28.78 | 29.16 | 28.665 | 24236 |
| 1735666200 | 28.755 | 0.24 | 0.84 | 28.61 | 28.77 | 28.555 | 740 |
| 1735579800 | 28.515 | -0.3 | -1.02 | 28.84 | 28.95 | 28.245 | 8913 |
| 1735320600 | 28.81 | -0.05 | -0.17 | 29.21 | 29.255 | 28.56 | 12753 |
| 1735061400 | 28.86 | 0.21 | 0.73 | 28.84 | 28.895 | 28.765 | 5387 |
| 1734975000 | 28.65 | -0.15 | -0.50 | 28.85 | 29.11 | 28.56 | 40402 |
| 1734715800 | 28.795 | 0.48 | 1.70 | 28.07 | 28.87 | 27.655 | 103336 |
| 1734629400 | 28.315 | -0.98 | -3.35 | 28.19 | 28.635 | 28.05 | 49072 |
| 1734543000 | 29.295 | -0.45 | -1.50 | 29.56 | 29.69 | 29.175 | 22803 |
| 1734456600 | 29.74 | 0.32 | 1.09 | 29.67 | 29.79 | 29.475 | 37485 |
| 1734370200 | 29.42 | 0.48 | 1.66 | 29.04 | 29.56 | 28.955 | 29106 |
| 1734111000 | 28.94 | 0.09 | 0.31 | 29.1 | 29.275 | 28.86 | 36837 |
| 1734024600 | 28.85 | 0.14 | 0.49 | 28.83 | 28.905 | 28.72 | 16330 |
| 1733938200 | 28.71 | 0.01 | 0.02 | 28.49 | 28.805 | 28.45 | 17229 |
| 1733851800 | 28.705 | -0.27 | -0.91 | 28.91 | 28.99 | 28.655 | 328805 |
| 1733765400 | 28.97 | 0.04 | 0.16 | 29.08 | 29.26 | 28.82 | 45849 |
| 1733506200 | 28.925 | 0.04 | 0.12 | 28.7 | 28.95 | 28.665 | 57468 |
| 1733419800 | 28.89 | -0.09 | -0.31 | 28.83 | 28.94 | 28.69 | 38631 |
| 1733333400 | 28.98 | 0.66 | 2.33 | 28.55 | 29.025 | 28.415 | 49766 |
| 1733247000 | 28.32 | -0.14 | -0.47 | 28.38 | 28.45 | 28.15 | 31503 |
| 1733160600 | 28.455 | 0.43 | 1.53 | 28 | 28.485 | 27.955 | 43122 |
| 1732901400 | 28.025 | -0.03 | -0.09 | 28.03 | 28.095 | 27.88 | 14580 |
| 1732815000 | 28.05 | 0.24 | 0.86 | 27.89 | 28.065 | 27.86 | 16321 |
| 1732728600 | 27.81 | -0.29 | -1.03 | 28.2 | 28.32 | 27.765 | 33829 |
| 1732642200 | 28.1 | -0.05 | -0.16 | 28.05 | 28.22 | 27.99 | 27491 |
| 1732555800 | 28.145 | 0.29 | 1.02 | 28.05 | 28.22 | 28.02 | 18138 |
| 1732296600 | 27.86 | 0.2 | 0.72 | 27.76 | 27.89 | 27.585 | 26713 |
| 1732210200 | 27.66 | 0.95 | 3.56 | 26.96 | 27.7 | 26.825 | 22523 |
| 1732123800 | 26.71 | -0.04 | -0.15 | 27.01 | 27.01 | 26.6 | 31136 |
| 1732037400 | 26.75 | -0.15 | -0.56 | 26.8 | 26.82 | 26.345 | 39945 |
| 1731951000 | 26.9 | 0.16 | 0.60 | 26.81 | 26.93 | 26.64 | 12888 |
| 1731691800 | 26.74 | -0.72 | -2.62 | 27.16 | 27.2 | 26.63 | 19290 |
| 1731605400 | 27.46 | -0.68 | -2.42 | 27.75 | 27.875 | 27.42 | 125751 |
| 1731519000 | 28.14 | 0.67 | 2.44 | 27.59 | 28.14 | 27.57 | 90436 |
| 1731432600 | 27.47 | -0.22 | -0.78 | 27.65 | 27.705 | 27.47 | 113648 |
| 1731346200 | 27.685 | 0.45 | 1.65 | 27.43 | 27.695 | 27.375 | 16275 |
| 1731087000 | 27.235 | 0.07 | 0.28 | 27.08 | 27.3 | 26.915 | 38665 |
| 1731000600 | 27.16 | 0.27 | 1.02 | 27.08 | 27.23 | 27.06 | 95114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
