ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY)

27.01
-0.18
(-0.66%)
Closed 06 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.01
Bid
26.85
Offer
27.265
Volume
16,618
26.435 Day's Range 27.38
0.00 52 Week Range 0.00
Previous Close
27.19
Open
27.38
Last Trade
50
@
27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.395
(982.19%)
2.15M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.48k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
1.82M
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
56.43k
RTGRTG Mining Inc
AUD 0.026
(36.84%)
34.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M
RADRadiopharm Theranostics Limited
AUD 0.032
(10.34%)
27.68M
NMGNew Murchison Gold Ltd
AUD 0.0095
(5.56%)
22.71M
JAYJayride Group Limited
AUD 0.002
(-33.33%)
22.06M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
Ok it's March 
Last ASM was in last June and nothing after that
It's shameful for a public company
But usual posters who get paid to post will obviously differ 
NWBO
norisknorewards norisknorewards 5 minutes ago
Past doesn't matter, mhra approval is earth shattering in my view, no matter what the dolphin is trying to imply. I embrace it's occurance taking place and being announced ASAP. The future in my opinion is exponential post approval. Manipulation of the stock has given this forum stomach pains for a
NWBO
Soapboxmom Soapboxmom 7 minutes ago
I checked X for a laugh. Vakscam has posted more gold garbage stories where he rambles on about nothing as usual. The tweet was ignored and the stock is still dead as a door nail:

Auri Inc
@AURI_OTC
·
11h
$AURI Watch for AURI's launch of Gold based Crypto
AURI
BOOOOOM BOOOOOM 8 minutes ago
Yesssssss let's gooooooooooooo BOOM
CNNA
mick mick 9 minutes ago
Pennies
https://youtu.be/bbVoAhdBC7E
norisknorewards norisknorewards 13 minutes ago
"You want announcements to follow maa announcement"

No, its what I think linda wants. That's my opinion.
NWBO
Jesspro Jesspro 13 minutes ago
The spike today seems different.
AUPH
thetinman thetinman 14 minutes ago
@Josh,

What's up? No posts on fb or x since Dec of last year. No live receptionist to answer shareholders or potential investors calls? Damn, apparently you'll ask for $$ but wont have a live person to answer the phone? That COULD be an ALLEGED RED FLAG for people calling PTOP!!
PTOP
Filterthenoise Filterthenoise 16 minutes ago
Yes exactly. Can't F'n wait!!!🎅
RNVA
Filterthenoise Filterthenoise 18 minutes ago
Shat up FUD_Tee🎅
RNVA
Eli's Gone Eli's Gone 20 minutes ago
Bottom dwellers rules---- contest is available for players 8th on down in the main contest that counts---may seem like a coincidence, but that puts me in 1st LOLOL

signed,
Bottom Dwellers Commissioner
Hobie Cat Hobie Cat 23 minutes ago
I’m certain that there is an abandon hotel resort that has placed its order for truck loads of pallets of Smart - Bio Hemp Wood Protector.
RMHB
aBeezlee aBeezlee 24 minutes ago
If they acquire IC'Alps maybe a reversal will occur.
LAES
janice shell janice shell 26 minutes ago
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
gimmee greenbacks gimmee greenbacks 26 minutes ago
https://www.actipatch.bg/


BIEl
BIEL
norisknorewards norisknorewards 26 minutes ago
My opinion of their strategy factors in the unfortunate situation with manipulation. If you take manipulation of the stock (as an issue impacting the sp), out of the equation, then what you say is one thing. But because manipulation has caused technically all PRs released to date to (by shorts, nafa
NWBO
NomadGolem39 NomadGolem39 27 minutes ago
No plans to sell anything for a long time
Thanks
HGRAF
janice shell janice shell 27 minutes ago
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
JoeForkeyBolo JoeForkeyBolo 28 minutes ago
Here are full backtest results for the NAIL ETF using Robert Lichello's AIM method.

Test period: 9.5 years
$50,000 invested on inception date of 8/19/15
Ending date: 2/28/25

AIM total return was 1,165% and Buy/Hold total return was 282%
AIM APR was
NAIL
fuagf fuagf 32 minutes ago
A tripping in just under a month, and will have to stay in it by mobile for that time. Only concern
just now is i don't recall the save on the mobile, like on the desktop. Will note that next week.

LOL on our own little league, i've always enjoyed going deeper into things, j
wadegarret wadegarret 32 minutes ago
Hweb- JVA

What do you think of what Gilead said about how we should view hedges in general ? Here is his main point IMO...
"To researchers point hedges are a black box, but one would assume that if they are touting tailwinds from pricing that they are on the right side of
JVA
PEACHMAN PEACHMAN 33 minutes ago
1000 sales people in India will sell a ton of product for IFUS...

just ignore the paid bashers my friend

https://investorshub.advfn.com/uimage/uploads/2025/3/5/fskvjfrjueKeanu_Reeves.jpg
IFUS
Think1st Think1st 38 minutes ago
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 40 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO

Your Recent History

Delayed Upgrade Clock