ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY)

29.49
-0.365
(-1.22%)
Closed 02 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.49
Bid
29.295
Offer
29.63
Volume
5,270
29.62 Day's Range 30.285
0.00 52 Week Range 0.00
Previous Close
29.855
Open
30.195
Last Trade
337
@
29.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
samk samk 3 minutes ago
He is here to bash and spread FUD and always was...
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.
NWBO
jjmentat jjmentat 6 minutes ago
definitely sounds electrical.....which sucks.....could be a lot of things
wagner wagner 7 minutes ago
Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules
NB
joe_techi joe_techi 8 minutes ago
As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks
dennisdave dennisdave 8 minutes ago
The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a
NWBO
oldstocks oldstocks 9 minutes ago
https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/
AFFU
Fanatical Infidel Fanatical Infidel 10 minutes ago
SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b
DJT
fuagf fuagf 10 minutes ago
Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all American and his DOJ demands for FBI firings contradict both of those electioneering promises. Driscoll's sturdy stand didn't save the eight, but he stoo
janice shell janice shell 11 minutes ago
Very well put.
Stinger2014 Stinger2014 14 minutes ago
SOMB….ROTFL
(Spit out my beer) 🍺
CGAC
rizona rizona 14 minutes ago
I'm a lawyer but don't feel like researching to find case cites. A preliminary injunction is not a quick process. Shorter than the case litigation, yes, but the judge will not do it sua sponte. In addition, there has to be a showing of irreparable harm. Furthering potential money damages is not
NWBO
scotty3371 scotty3371 14 minutes ago
I don't believe it is flipper. But now it's low risk, low reward. I don't believe attorneys will put 1000s of hours in here. Judge Stein was not good for nwbo.
NWBO
VMLG17 VMLG17 14 minutes ago
You seem overly confident. We'll see.
NWBO
janice shell janice shell 15 minutes ago
Defense secretary says invading Mexico is ‘on the table’

Well, he WOULD, wouldn't he? Because he's a MORON, like his master.
pinhigh pinhigh 16 minutes ago
4Q indeed!
BIEL
lighter than AIR lighter than AIR 16 minutes ago
Looks like your analysis of the CBRF technical chart predicting another presidents update mid February (LMAO) is a wee bit off…so don’t quit your day job and move to Wall Street just yet…haha
CBRF
Streett Streett 17 minutes ago
It is the Florist company...
HMBL
oldstocks oldstocks 17 minutes ago
Only difference now is that we have not had in a very long time is the opening up of OneMind Technologies being mentioned by the companies on social media.

LinkedIn

X formerly Twitter

Instagram

Keep in mind most people don't know OneMind Te
AFFU
glenn1919 glenn1919 17 minutes ago
ENFY................................https://stockcharts.com/h-sc/ui?s=ENFY&p=W&b=5&g=0&id=p86431144783
ENFY
MasterBlastr MasterBlastr 18 minutes ago
Remember the punishment. Clowns will be punished.
NWBO
janice shell janice shell 20 minutes ago
That is a good question.
mike00h mike00h 20 minutes ago
Thank you for posting on this board. You are very helpful.
NWBO
valleybenedetto valleybenedetto 20 minutes ago
I'm pulling for you. But kinda hoping for 048 dip 😂
BHAT

Your Recent History

Delayed Upgrade Clock