Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uil Limited | UTL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.50 | 105.50 | 106.50 | 106.50 | 105.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
UTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 107.00 | 104.50 | 105.63 | 7,801 | -0.50 | -0.47% |
1 Month | 112.00 | 113.00 | 104.00 | 107.42 | 11,281 | -5.50 | -4.91% |
3 Months | 121.00 | 126.00 | 104.00 | 111.31 | 12,097 | -14.50 | -11.98% |
6 Months | 121.00 | 132.00 | 104.00 | 116.53 | 11,319 | -14.50 | -11.98% |
1 Year | 138.50 | 147.00 | 104.00 | 122.33 | 9,275 | -32.00 | -23.10% |
3 Years | 235.00 | 283.00 | 104.00 | 198.24 | 13,490 | -128.50 | -54.68% |
5 Years | 194.00 | 283.00 | 104.00 | 213.02 | 26,397 | -87.50 | -45.10% |
UTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 1,000 |
03 May 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 3,614 |
02 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
01 May 2024 | 104.50 | -2.50 | -2.34% | 107.00 | 107.00 | 104.50 | 14,892 |
30 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 939 |
27 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 11,759 |
26 Apr 2024 | 107.00 | -6.00 | -5.31% | 107.00 | 107.00 | 107.00 | 0.00 |
25 Apr 2024 | 113.00 | 6.50 | 6.10% | 106.50 | 113.00 | 106.50 | 5,587 |
24 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,825 |
23 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 2,540 |
20 Apr 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 104.00 | 5,674 |
19 Apr 2024 | 104.00 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 5,000 |
18 Apr 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 832 |
17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,245 |
16 Apr 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 12,705 |
13 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 40,855 |
12 Apr 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 14,046 |
11 Apr 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 10,668 |
10 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 17,903 |
09 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 108.00 | 21,981 |
06 Apr 2024 | 108.00 | -4.00 | -3.57% | 112.00 | 112.00 | 108.00 | 24,000 |
05 Apr 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 113.00 | 112.00 | 2,544 |