Uil Fin Zdp 26 Historical Data - UTLH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Uil Fin Zdp 26 (UTLH)
Uil Fin Zdp 26 (UTLH) Historical

Uil Fin Zdp 26 (UTLH)

132.00

0.00

(0.00%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	132	0	0.00	132	132	132	3000
1741800600	132	0.5	0.38	131.5	132	131.5	0
1741714200	131.5	0.5	0.38	131	131.5	131	12000
1741627800	131	0	0.00	131	131	131	12556
1741368600	131	0	0.00	131	131	131	0
1741282200	131	0	0.00	131	131	131	0
1741195800	131	0.5	0.38	130.5	131	130.5	0
1741109400	130.5	-1	-0.76	131.5	131.5	130.5	0
1741023000	131.5	0	0.00	131.5	131.5	131.5	3788
1740763800	131.5	0	0.00	131.5	131.5	131.5	0
1740677400	131.5	0.5	0.38	131	131.5	131	1200
1740591000	131	0	0.00	131	131	131	20000
1740504600	131	0.5	0.38	130.5	131	130.5	29000
1740418200	130.5	0.5	0.38	130	130.5	130	8000
1740159000	130	0	0.00	130	130	130	4000
1740072600	130	-0.5	-0.38	130	130	130	0
1739986200	130.5	0	0.00	130.5	130.5	130	16700
1739899800	130.5	-0.5	-0.38	130.5	130.5	130.5	7000
1739813400	131	0.5	0.38	130.5	131	130.5	12300
1739554200	130.5	0	0.00	130.5	130.5	130.5	0
1739467800	130.5	0	0.00	130.5	131	130.5	12030
1739381400	130.5	0	0.00	130.5	130.5	130.5	0
1739295000	130.5	-0.5	-0.38	131	131	130.5	10000
1739208600	131	0	0.00	131	131	131	3500
1738949400	131	0	0.00	131	131	131	0
1738863000	131	0	0.00	131	131	131	0
1738776600	131	0.5	0.38	130.5	131	130.5	9000
1738690200	130.5	0	0.00	130.5	131	130.5	0
1738603800	130.5	0	0.00	130.5	130.5	130.5	0
1738344600	130.5	0	0.00	130.5	130.5	130.5	4392
1738258200	130.5	0	0.00	130.5	130.5	130.5	0
1738171800	130.5	0	0.00	130.5	130.5	130.5	5072
1738085400	130.5	0	0.00	130.5	130.5	130.5	0
1737999000	130.5	0	0.00	130.5	130.5	130.5	0
1737739800	130.5	0	0.00	130.5	130.5	130.5	0
1737653400	130.5	0	0.00	130.5	130.5	130.5	8138
1737567000	130.5	0	0.00	130.5	130.5	130.5	0
1737480600	130.5	0	0.00	130.5	130.5	130.5	0
1737394200	130.5	0	0.00	130.5	130.5	130.5	0
1737135000	130.5	0	0.00	130.5	130.5	130.5	8756
1737048600	130.5	0	0.00	130.5	130.5	130.5	9132
1736962200	130.5	0	0.00	130.5	130.5	130.5	0
1736875800	130.5	0	0.00	130.5	130.5	130.5	10600
1736789400	130.5	0	0.00	130.5	130.5	130.5	5500
1736530200	130.5	0	0.00	130.5	130.5	130.5	5000
1736443800	130.5	0	0.00	130.5	130.5	130.5	3765
1736357400	130.5	0	0.00	130.5	130.5	130.5	9544
1736271000	130.5	0	0.00	130.5	130.5	130.5	7547
1736184600	130.5	0	0.00	130.5	130.5	130.5	0
1735925400	130.5	0	0.00	130.5	130.5	130.5	0
1735839000	130.5	0	0.00	130.5	130.5	130.5	2075
1735666200	130.5	0	0.00	130.5	130.5	130.5	0
1735579800	130.5	0	0.00	130.5	130.5	130.5	0
1735320600	130.5	0	0.00	130.5	130.5	130.5	4217
1735061400	130.5	0	0.00	130.5	130.5	130.5	0
1734975000	130.5	0	0.00	130.5	130.5	130.5	0
1734715800	130.5	0	0.00	130.5	130.5	130.5	5700
1734629400	130.5	0	0.00	130.5	130.5	130.5	0
1734543000	130.5	0	0.00	130.5	130.5	130.5	18594
1734456600	130.5	0	0.00	130.5	130.5	130.5	11350
1734370200	130.5	0	0.00	130.5	130.5	130.5	19030

China Communications Ser...

Global X China Biotech I...

Macquarie Gp 31

Vidler Water Resources

Statoilhydro 28

Central Asia Metals

CO2 Solutions (CE)

Lg Entr Usd Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions