ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uil Fin Zdp 26

Uil Fin Zdp 26 (UTLH)

132.00
0.00
(0.00%)
Closed 14 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174188700013200.001321321323000
17418006001320.50.38131.5132131.50
1741714200131.50.50.38131131.513112000
174162780013100.0013113113112556
174136860013100.001311311310
174128220013100.001311311310
17411958001310.50.38130.5131130.50
1741109400130.5-1-0.76131.5131.5130.50
1741023000131.500.00131.5131.5131.53788
1740763800131.500.00131.5131.5131.50
1740677400131.50.50.38131131.51311200
174059100013100.0013113113120000
17405046001310.50.38130.5131130.529000
1740418200130.50.50.38130130.51308000
174015900013000.001301301304000
1740072600130-0.5-0.381301301300
1739986200130.500.00130.5130.513016700
1739899800130.5-0.5-0.38130.5130.5130.57000
17398134001310.50.38130.5131130.512300
1739554200130.500.00130.5130.5130.50
1739467800130.500.00130.5131130.512030
1739381400130.500.00130.5130.5130.50
1739295000130.5-0.5-0.38131131130.510000
173920860013100.001311311313500
173894940013100.001311311310
173886300013100.001311311310
17387766001310.50.38130.5131130.59000
1738690200130.500.00130.5131130.50
1738603800130.500.00130.5130.5130.50
1738344600130.500.00130.5130.5130.54392
1738258200130.500.00130.5130.5130.50
1738171800130.500.00130.5130.5130.55072
1738085400130.500.00130.5130.5130.50
1737999000130.500.00130.5130.5130.50
1737739800130.500.00130.5130.5130.50
1737653400130.500.00130.5130.5130.58138
1737567000130.500.00130.5130.5130.50
1737480600130.500.00130.5130.5130.50
1737394200130.500.00130.5130.5130.50
1737135000130.500.00130.5130.5130.58756
1737048600130.500.00130.5130.5130.59132
1736962200130.500.00130.5130.5130.50
1736875800130.500.00130.5130.5130.510600
1736789400130.500.00130.5130.5130.55500
1736530200130.500.00130.5130.5130.55000
1736443800130.500.00130.5130.5130.53765
1736357400130.500.00130.5130.5130.59544
1736271000130.500.00130.5130.5130.57547
1736184600130.500.00130.5130.5130.50
1735925400130.500.00130.5130.5130.50
1735839000130.500.00130.5130.5130.52075
1735666200130.500.00130.5130.5130.50
1735579800130.500.00130.5130.5130.50
1735320600130.500.00130.5130.5130.54217
1735061400130.500.00130.5130.5130.50
1734975000130.500.00130.5130.5130.50
1734715800130.500.00130.5130.5130.55700
1734629400130.500.00130.5130.5130.50
1734543000130.500.00130.5130.5130.518594
1734456600130.500.00130.5130.5130.511350
1734370200130.500.00130.5130.5130.519030