We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.991 | 0.01 | 0.21 | 4.99 | 4.9967499 | 4.9785 | 7012 |
| 1745512200 | 4.9807499 | 0.01 | 0.17 | 4.967 | 4.986 | 4.9345 | 4960 |
| 1745425800 | 4.9725 | 0.09 | 1.74 | 4.937 | 5.0385 | 4.93275 | 16944 |
| 1745339400 | 4.8875 | 0.03 | 0.53 | 4.829 | 4.9155 | 4.829 | 15776 |
| 1744907400 | 4.86175 | -0.02 | -0.36 | 4.86175 | 4.86175 | 4.86175 | 7478 |
| 1744821000 | 4.87925 | 0.02 | 0.31 | 4.8724999 | 4.88325 | 4.81675 | 7509 |
| 1744734600 | 4.864 | 0.04 | 0.78 | 4.792 | 4.8804999 | 4.792 | 5678 |
| 1744648200 | 4.8265 | 0.09 | 1.81 | 4.842 | 4.85025 | 4.80325 | 3861 |
| 1744389000 | 4.74075 | 0.03 | 0.53 | 4.7355 | 4.80875 | 4.65425 | 34329 |
| 1744302600 | 4.71575 | 0.17 | 3.70 | 4.857 | 4.857 | 4.709 | 8049 |
| 1744216200 | 4.5475 | -0.11 | -2.30 | 4.598 | 4.60625 | 4.44825 | 11531 |
| 1744129800 | 4.6545 | 0.11 | 2.47 | 4.627 | 4.7045 | 4.57225 | 40146 |
| 1744043400 | 4.5425 | -0.37 | -7.60 | 4.4585 | 5.05625 | 4.4225 | 97436 |
| 1743784200 | 4.91625 | 0 | 0.00 | 4.91625 | 4.91625 | 4.91625 | 0 |
| 1743697800 | 4.91625 | -0.08 | -1.64 | 4.91625 | 4.91625 | 4.91625 | 4616 |
| 1743611400 | 4.998 | -0.03 | -0.54 | 4.998 | 4.998 | 4.998 | 1647 |
| 1743525000 | 5.025 | 0.06 | 1.13 | 5.025 | 5.025 | 5.025 | 2831 |
| 1743438600 | 4.969 | -0.08 | -1.53 | 5.011 | 5.011 | 4.94275 | 6714 |
| 1743183000 | 5.046 | -0 | -0.08 | 5.051 | 5.0599999 | 5.023 | 29439 |
| 1743096600 | 5.05 | -0.04 | -0.78 | 5.048 | 5.0599999 | 5.041 | 4361 |
| 1743010200 | 5.0895 | -0.04 | -0.69 | 5.1449999 | 5.1449999 | 5.0835 | 2168 |
| 1742923800 | 5.125 | 0.02 | 0.33 | 5.1289999 | 5.1555 | 5.1055 | 9347 |
| 1742837400 | 5.108 | -0.01 | -0.22 | 5.143 | 5.1475 | 5.0865 | 5569 |
| 1742578200 | 5.1195 | -0.01 | -0.28 | 5.109 | 5.1245 | 5.103 | 1651 |
| 1742491800 | 5.134 | -0.05 | -1.03 | 5.134 | 5.134 | 5.134 | 14741 |
| 1742405400 | 5.1875 | -0.01 | -0.13 | 5.1875 | 5.1875 | 5.1875 | 4777 |
| 1742319000 | 5.194 | 0.03 | 0.64 | 5.1769999 | 5.2135 | 5.1769999 | 9952 |
| 1742232600 | 5.1609999 | 0.04 | 0.75 | 5.155 | 5.163 | 5.154 | 4470 |
| 1741973400 | 5.1224999 | 0.07 | 1.35 | 5.094 | 5.128 | 5.0465 | 375 |
| 1741887000 | 5.0545 | -0.03 | -0.50 | 5.053 | 5.1 | 5.043 | 1802 |
| 1741800600 | 5.08 | 0.02 | 0.46 | 5.102 | 5.102 | 5.0585 | 1422 |
| 1741714200 | 5.0565 | -0.08 | -1.54 | 5.0565 | 5.0565 | 5.0565 | 1762 |
| 1741627800 | 5.1355 | -0.07 | -1.38 | 5.213 | 5.2215 | 5.124 | 7611 |
| 1741368600 | 5.2074999 | -0.02 | -0.30 | 5.189 | 5.2295 | 5.176 | 9850 |
| 1741282200 | 5.223 | 0.02 | 0.37 | 5.24 | 5.24 | 5.1635 | 183495 |
| 1741195800 | 5.204 | 0.1 | 1.93 | 5.162 | 5.2265 | 5.162 | 14608 |
| 1741109400 | 5.1055 | -0.1 | -1.97 | 5.146 | 5.156 | 5.1005 | 2418 |
| 1741023000 | 5.208 | 0.05 | 1.01 | 5.208 | 5.208 | 5.208 | 29857 |
| 1740763800 | 5.156 | 0 | 0.00 | 5.154 | 5.1615 | 5.117 | 3475 |
| 1740677400 | 5.156 | -0.06 | -1.07 | 5.162 | 5.183 | 5.138 | 14463 |
| 1740591000 | 5.212 | 0.03 | 0.54 | 5.204 | 5.2234999 | 5.198 | 5700 |
| 1740504600 | 5.184 | 0.02 | 0.33 | 5.184 | 5.184 | 5.184 | 371 |
| 1740418200 | 5.167 | 0.02 | 0.32 | 5.179 | 5.1835 | 5.139 | 35566 |
| 1740159000 | 5.1505 | 0.02 | 0.47 | 5.164 | 5.164 | 5.1355 | 1737 |
| 1740072600 | 5.1265 | -0 | -0.08 | 5.174 | 5.174 | 5.1165 | 461 |
| 1739986200 | 5.1304999 | -0.06 | -1.06 | 5.1304999 | 5.1304999 | 5.1304999 | 4198 |
| 1739899800 | 5.1855 | 0 | 0.10 | 5.167 | 5.1965 | 5.158 | 6563 |
| 1739813400 | 5.1805 | 0.02 | 0.29 | 5.176 | 5.1835 | 5.166 | 2101 |
| 1739554200 | 5.1655 | -0.02 | -0.40 | 5.186 | 5.1875 | 5.159 | 3582 |
| 1739467800 | 5.1865 | 0.05 | 0.92 | 5.1865 | 5.1865 | 5.1865 | 4757 |
| 1739381400 | 5.139 | 0.01 | 0.19 | 5.139 | 5.139 | 5.139 | 4165 |
| 1739295000 | 5.1295 | 0.01 | 0.24 | 5.124 | 5.1315 | 5.124 | 4698 |
| 1739208600 | 5.117 | 0.03 | 0.63 | 5.097 | 5.119 | 5.097 | 24446 |
| 1738949400 | 5.085 | -0.04 | -0.81 | 5.085 | 5.085 | 5.085 | 20864 |
| 1738863000 | 5.1265 | 0.08 | 1.64 | 5.102 | 5.1585 | 5.079 | 12689 |
| 1738776600 | 5.0439999 | 0.03 | 0.64 | 5.01 | 5.0439999 | 5.01 | 48287 |
| 1738690200 | 5.0119999 | 0.02 | 0.46 | 5.0119999 | 5.0165 | 4.996 | 5911 |
| 1738603800 | 4.98925 | -0.08 | -1.59 | 4.98925 | 4.98925 | 4.98925 | 18987 |
| 1738344600 | 5.07 | -0 | -0.06 | 5.07 | 5.07 | 5.07 | 1911 |
| 1738258200 | 5.073 | 0.04 | 0.69 | 5.061 | 5.0765 | 5.0595 | 69564 |
| 1738171800 | 5.038 | 0.03 | 0.58 | 5.0679999 | 5.0679999 | 5.025 | 15112 |
| 1738085400 | 5.009 | 0 | 0.08 | 5.041 | 5.041 | 4.995 | 6175 |
| 1737999000 | 5.0047499 | 0.01 | 0.29 | 4.954 | 5.009 | 4.953 | 19910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
