We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.8945 | -0 | -0.08 | 4.896 | 4.896 | 4.8915 | 688 |
| 1719505800 | 4.8985 | -0.02 | -0.40 | 4.916 | 4.9182499 | 4.8955 | 11516 |
| 1719419400 | 4.918 | -0.01 | -0.21 | 4.918 | 4.918 | 4.918 | 2490 |
| 1719333000 | 4.9285 | -0.02 | -0.49 | 4.9285 | 4.9285 | 4.9285 | 2989 |
| 1719246600 | 4.95275 | 0.04 | 0.71 | 4.9395 | 4.96125 | 4.9342499 | 17781 |
| 1718987400 | 4.91775 | -0.03 | -0.55 | 4.909 | 4.92825 | 4.89925 | 16114 |
| 1718901000 | 4.945 | 0.05 | 1.03 | 4.92 | 4.98525 | 4.9185 | 26929 |
| 1718814600 | 4.8945 | -0.02 | -0.49 | 4.8945 | 4.8945 | 4.8945 | 4951 |
| 1718728200 | 4.91875 | 0.04 | 0.73 | 4.902 | 4.92075 | 4.89725 | 13877 |
| 1718641800 | 4.88325 | 0.01 | 0.24 | 4.88325 | 4.88325 | 4.88325 | 14181 |
| 1718382600 | 4.8717499 | -0.04 | -0.76 | 4.868 | 4.8855 | 4.85075 | 16628 |
| 1718296200 | 4.90925 | -0.17 | -3.38 | 4.90925 | 4.90925 | 4.90925 | 5482 |
| 1718209800 | 5.081 | 0.08 | 1.65 | 5.063 | 5.081 | 5.0565 | 3369 |
| 1718123400 | 4.9985 | -0.05 | -0.91 | 4.994 | 5.0005 | 4.994 | 12131 |
| 1718037000 | 5.0445 | -0.05 | -1.00 | 5.0445 | 5.0445 | 5.0445 | 11523 |
| 1717777800 | 5.0955 | -0.02 | -0.33 | 5.093 | 5.106 | 5.0715 | 11058 |
| 1717691400 | 5.1125 | 0.03 | 0.61 | 5.104 | 5.1735 | 5.0904999 | 4823 |
| 1717605000 | 5.0815 | 0.05 | 1.03 | 5.081 | 5.089 | 5.0635 | 25586 |
| 1717518600 | 5.0295 | -0.02 | -0.32 | 5.009 | 5.051 | 5.009 | 14422 |
| 1717432200 | 5.0455 | 0.02 | 0.36 | 5.053 | 5.1195 | 4.982 | 6729 |
| 1717173000 | 5.0275 | 0.02 | 0.43 | 5.026 | 5.032 | 5.025 | 10467 |
| 1717086600 | 5.006 | 0.04 | 0.74 | 4.985 | 5.05525 | 4.98325 | 6349 |
| 1717000200 | 4.96925 | -0.05 | -0.99 | 4.9805 | 4.9905 | 4.961 | 1723 |
| 1716913800 | 5.019 | -0.01 | -0.29 | 5.048 | 5.0555 | 5.0054999 | 7423 |
| 1716568200 | 5.0335 | -0.01 | -0.15 | 5.025 | 5.0365 | 5.015 | 15120 |
| 1716481800 | 5.041 | 0 | 0.05 | 5.065 | 5.066 | 5.0335 | 13762 |
| 1716395400 | 5.0385 | -0.02 | -0.41 | 5.029 | 5.0395 | 5.0275 | 8618 |
| 1716309000 | 5.059 | -0.02 | -0.35 | 5.059 | 5.125 | 5.0475 | 16069 |
| 1716222600 | 5.077 | 0.01 | 0.30 | 5.079 | 5.083 | 5.0735 | 1850 |
| 1715963400 | 5.062 | -0.02 | -0.40 | 5.066 | 5.07 | 5.062 | 13395 |
| 1715877000 | 5.0824999 | 0 | 0.06 | 5.087 | 5.09 | 5.079 | 2025 |
| 1715790600 | 5.0795 | 0.02 | 0.45 | 5.067 | 5.086 | 5.054 | 6327 |
| 1715704200 | 5.0565 | 0.02 | 0.32 | 5.0565 | 5.0565 | 5.0565 | 664 |
| 1715617800 | 5.0405 | -0 | -0.09 | 5.041 | 5.048 | 5.0325 | 4521 |
| 1715358600 | 5.045 | 0.04 | 0.73 | 5.0359999 | 5.045 | 5.0315 | 3706 |
| 1715272200 | 5.0085 | 0.02 | 0.38 | 4.9775 | 5.015 | 4.97575 | 16358 |
| 1715185800 | 4.98975 | 0.02 | 0.39 | 4.9855 | 4.98975 | 4.9855 | 16213 |
| 1715099400 | 4.9705 | 0.09 | 1.87 | 4.9355 | 4.9725 | 4.9355 | 11845 |
| 1714753800 | 4.87925 | 0.04 | 0.77 | 4.852 | 4.89175 | 4.8484999 | 18148 |
| 1714667400 | 4.84175 | 0.03 | 0.60 | 4.847 | 4.85175 | 4.83525 | 12257 |
| 1714581000 | 4.81275 | -0.02 | -0.42 | 4.8335 | 4.8335 | 4.80425 | 9002 |
| 1714494600 | 4.833 | -0.04 | -0.74 | 4.854 | 4.87475 | 4.831 | 6349 |
| 1714408200 | 4.86925 | -0.01 | -0.24 | 4.885 | 4.8884999 | 4.86725 | 3283 |
| 1714149000 | 4.881 | 0.06 | 1.28 | 4.856 | 4.88325 | 4.85275 | 4693 |
| 1714062600 | 4.8195 | -0.04 | -0.79 | 4.807 | 4.82125 | 4.8035 | 17361 |
| 1713976200 | 4.858 | -0.03 | -0.63 | 4.858 | 4.858 | 4.858 | 2885 |
| 1713889800 | 4.889 | 0.05 | 0.99 | 4.889 | 4.889 | 4.889 | 7711 |
| 1713803400 | 4.8412499 | 0.06 | 1.32 | 4.848 | 4.85225 | 4.8375 | 10787 |
| 1713544200 | 4.77825 | 0.01 | 0.27 | 4.7375 | 4.779 | 4.73025 | 2321 |
| 1713457800 | 4.7655 | 0.01 | 0.29 | 4.7655 | 4.7655 | 4.7655 | 4590 |
| 1713371400 | 4.75175 | -0 | -0.02 | 4.757 | 4.7825 | 4.7425 | 10304 |
| 1713285000 | 4.7525 | -0.06 | -1.31 | 4.755 | 4.7575 | 4.75025 | 35503 |
| 1713198600 | 4.8155 | 0 | 0.08 | 4.8259999 | 4.8585 | 4.8115 | 5861 |
| 1712939400 | 4.81175 | -0.01 | -0.30 | 4.81175 | 4.81175 | 4.81175 | 8002 |
| 1712853000 | 4.82625 | -0.02 | -0.37 | 4.8179999 | 4.843 | 4.79675 | 12685 |
| 1712766600 | 4.84425 | 0.01 | 0.14 | 4.8644999 | 4.8695 | 4.79825 | 8027 |
| 1712680200 | 4.8375 | -0.03 | -0.71 | 4.8375 | 4.8375 | 4.8375 | 23482 |
| 1712593800 | 4.872 | 0.02 | 0.50 | 4.872 | 4.87225 | 4.855 | 28898 |
| 1712334600 | 4.8477499 | -0.04 | -0.84 | 4.839 | 4.86875 | 4.81575 | 10008 |
| 1712248200 | 4.889 | 0.01 | 0.19 | 4.8755 | 4.896 | 4.8755 | 12622 |
| 1712161800 | 4.8795 | 0.02 | 0.33 | 4.8795 | 4.8795 | 4.8795 | 222257 |
| 1712075400 | 4.8635 | -0.04 | -0.90 | 4.9445 | 4.9445 | 4.8595 | 34509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
