We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:40 | 514.0 | 1 | O | 5.123 | 5.14 | Buy | 6,716 | 12 | LSE | |
| 02:58:00 | 5.133 | 820 | AT | 5.123 | 5.133 | Buy | 6,715 | 11 | LSE | |
| 02:45:13 | 5.141 | 820 | AT | 5.13 | 5.141 | Buy | 5,895 | 10 | LSE | |
| 02:41:10 | 5.137 | 820 | AT | 5.126 | 5.137 | Buy | 5,075 | 9 | LSE | |
| 02:35:04 | 5.137 | 820 | AT | 5.126 | 5.137 | Buy | 4,255 | 8 | LSE | |
| 01:10:12 | 513.0 | 1047 | O | 5.126 | 5.141 | Buy | 3,435 | 7 | LSE | |
| 21:15:21 | 513.26 | 2166 | O | 5.12 | 5.135 | Buy | 2,388 | 6 | LSE | |
| 21:15:21 | 512.32 | 134 | O | 5.12 | 5.135 | Buy | 222 | 5 | LSE | |
| 19:11:44 | 515.0 | 2 | O | 5.129 | 5.15 | Buy | 88 | 4 | LSE | |
| 19:11:44 | 515.0 | 1 | O | 5.129 | 5.15 | Buy | 86 | 3 | LSE | |
| 19:11:43 | 515.0 | 1 | O | 5.129 | 5.15 | Buy | 85 | 2 | LSE | |
| 19:05:36 | 513.23 | 84 | O | 5.128 | 5.15 | Buy | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
