ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174438900017.60250.060.3217.59517.722517.23519496
174430260017.546250.643.8117.977517.977517.5137526878
174421620016.9025-0.38-2.2116.947517.132516.6087518852
174412980017.283750.362.1117.2917.5562517.1212525596
174404340016.92625-0.3-1.741717.6612516.46875134840
174378420017.22625-1.09-5.9518.24519.0937516.877539425
174369780018.31625-0.48-2.5618.4518.902518.2112518095
174361140018.7975-0.08-0.4018.867519.0418.6787516350
174352500018.873750.361.9518.802518.8937518.7012527519
174343860018.5125-0.25-1.3518.518.53518.342562020
174318300018.76625-0.29-1.5418.937518.95518.7512527614
174309660019.06-0.12-0.6219.157519.158751940743
174301020019.178750.070.3919.2319.282519.1612515854
174292380019.1050.030.1319.072519.12518.922408
174283740019.080.10.5119.007519.0937518.97514246
174257820018.98250.040.2218.9518.9918.887514420
174249180018.94-0.3-1.5619.022519.022518.882520720
174240540019.240.10.5519.162519.2619.1459606
174231900019.135-0.16-0.8219.3419.3419.0851913
174223260019.29250.251.3019.202519.3419.1462519147
174197340019.0450.221.1618.94519.1012518.837514410
174188700018.82625-0.1-0.5318.82518.8687518.7662523504
174180060018.926250.130.6618.862519.217518.83255848
174171420018.80125-0.21-1.1219.0219.0512518.7712519762
174162780019.01375-0.22-1.1419.192519.24518.962526495
174136860019.2325-0.2-1.0119.20519.4537519.0921163
174128220019.428750.110.5419.43519.6119.2254409
174119580019.323750.261.3419.3619.4437519.303758498
174110940019.0675-0.47-2.4119.419.419.0662528175
174102300019.538750.050.2519.58519.6237519.49520989
174076380019.49-0.37-1.8419.532519.5362519.37549551
174067740019.85625-0.14-0.6919.9819.9862519.72255234
174059100019.9950.170.8820.01520.057519.8912531753
174050460019.82125-0.25-1.2319.9519.977519.7887533385
174041820020.06875-0.03-0.1420.137520.1619.98550850
174015900020.09625-0.1-0.5020.127520.2220.0962543456
174007260020.19625-0.07-0.3320.420.6987520.056254781
173998620020.26250.030.1620.28520.3420.1856730
173989980020.23-0.08-0.4120.36520.36520.211256168
173981340020.31250.080.3920.312520.342520.27523050
173955420020.23375-0.07-0.3420.26520.5737520.18259086
173946780020.303750.180.8720.2620.5512520.047523169
173938140020.128750.060.2820.16520.45519.642516012
173929500020.0725-0.12-0.6020.1720.1719.9913434
173920860020.193750.211.0620.10520.2237520.0337512340
173894940019.98125-0.08-0.4220.087520.477519.7562516589
173886300020.0650.211.0620.11520.117520.06513728
173877660019.853750.020.1119.7419.8712519.713758436
173869020019.83250.160.8319.6719.862519.616258037
173860380019.66875-0.34-1.7019.692519.7312519.527519466
173834460020.008750.010.0720.017520.0387519.976259320
173825820019.9950.10.5019.89520.1862519.8712522496
173817180019.896250.180.9119.882519.9662519.8287546324
173808540019.7175-0.05-0.2519.7919.9419.597511657
173799900019.76625-0.2-1.0119.7519.8519.6837523863
173773980019.9675-0.06-0.3120.157520.1612519.9587520065
173765340020.02875-0.13-0.6320.017520.0512519.97521674
173756700020.156250.040.2120.172520.21520.11523272
173748060020.1150.010.0420.0320.1620.0338272
173739420020.1075-0.03-0.1220.11520.2219.9525452754
173713500020.13250.170.8720.057520.1719.9862520779
173704860019.958750.020.0820.037520.227519.8537515098
173696220019.94250.211.0719.747520.3519.747533321
173687580019.731250.110.5719.65519.877519.65514455