We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 16 | 15.75 | 4511 | 15.75 | DE |
| 4 | 0 | 0 | 15.75 | 16 | 15.5 | 10233 | 15.75 | DE |
| 12 | -1.25 | -7.35294117647 | 17 | 17 | 14.85 | 5646 | 15.83145307 | DE |
| 26 | -2.25 | -12.5 | 18 | 18 | 14.85 | 82645 | 17.93017574 | DE |
| 52 | -8.25 | -34.375 | 24 | 24 | 14.85 | 46795 | 18.20741747 | DE |
| 156 | -45.75 | -74.3902439024 | 61.5 | 67.5 | 14.85 | 50365 | 29.41374146 | DE |
| 260 | -57.75 | -78.5714285714 | 73.5 | 117.5 | 14.85 | 68286 | 55.16745647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10 |
| 1741887000 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 0 |
| 1741800600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10000 |
| 1741714200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5200 |
| 1741627800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6856 |
| 1741368600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 497 |
| 1741282200 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 32340 |
| 1741195800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741109400 | 15.75 | 0 | 0.00 | 15.5 | 15.75 | 15.5 | 0 |
| 1741023000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2131 |
| 1740763800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740677400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10613 |
| 1740591000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740504600 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 0 |
| 1740418200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 118561 |
| 1740159000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740072600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1223 |
| 1739986200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739899800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 12120 |
| 1739813400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5115 |
| 1739554200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739467800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739381400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738776600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 15000 |
| 1738690200 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.3 | 9718 |
| 1738603800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 16710 |
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738171800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738085400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 1266 |
| 1737999000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 1500 |
| 1737653400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 0 |
| 1737567000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 5180 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 6400 |
| 1737135000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 315 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 568 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5000 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1111 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736271000 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 17000 |
| 1736184600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735925400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 18958 |
| 1735839000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735579800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 18229 |
| 1735320600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 196 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734543000 | 17 | 0 | 0.00 | 17 | 17 | 15.95 | 0 |
| 1734456600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 930 |
| 1734370200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
