Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Various Eateries Plc | VARE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 22.50 | 22.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
VARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 22.50 | 22.50 | 22,015 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 22.50 | 22.78 | 17,866 | -0.50 | -2.17% |
| 3 Months | 26.00 | 27.00 | 22.00 | 23.33 | 15,675 | -3.50 | -13.46% |
| 6 Months | 28.00 | 28.00 | 22.00 | 25.34 | 45,883 | -5.50 | -19.64% |
| 1 Year | 46.00 | 49.00 | 22.00 | 28.64 | 42,394 | -23.50 | -51.09% |
| 3 Years | 97.50 | 117.50 | 22.00 | 53.56 | 81,756 | -75.00 | -76.92% |
| 5 Years | 73.50 | 117.50 | 22.00 | 61.14 | 92,865 | -51.00 | -69.39% |
VARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 25 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,500 |
| 24 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 23 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 495 |
| 20 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 64,050 |
| 19 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 18 Apr 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 20,000 |
| 17 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 790 |
| 16 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,336 |
| 13 Apr 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 22.50 | 0.00 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,850 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 17,046 |
| 06 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 77,670 |
| 05 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 931 |
| 04 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,856 |
| 03 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 29 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,520 |
