ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Various Eateries Plc

Various Eateries Plc (VARE)

15.75
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.751615.75451115.75DE
40015.751615.51023315.75DE
12-1.25-7.35294117647171714.85564615.83145307DE
26-2.25-12.5181814.858264517.93017574DE
52-8.25-34.375242414.854679518.20741747DE
156-45.75-74.390243902461.567.514.855036529.41374146DE
260-57.75-78.571428571473.5117.514.856828655.16745647DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340015.7500.0015.7515.7515.7510
174188700015.7500.0015.751615.750
174180060015.7500.0015.7515.7515.7510000
174171420015.7500.0015.7515.7515.755200
174162780015.7500.0015.7515.7515.756856
174136860015.7500.0015.7515.7515.75497
174128220015.7500.0015.751615.7532340
174119580015.7500.0015.7515.7515.750
174110940015.7500.0015.515.7515.50
174102300015.7500.0015.7515.7515.752131
174076380015.7500.0015.7515.7515.750
174067740015.7500.0015.7515.7515.7510613
174059100015.7500.0015.7515.7515.750
174050460015.7500.0015.751615.750
174041820015.7500.0015.7515.7515.75118561
174015900015.7500.0015.7515.7515.750
174007260015.7500.0015.7515.7515.751223
173998620015.7500.0015.7515.7515.750
173989980015.7500.0015.7515.7515.7512120
173981340015.7500.0015.7515.7515.755115
173955420015.7500.0015.7515.7515.750
173946780015.7500.0015.7515.7515.750
173938140015.7500.0015.7515.7515.750
173929500015.7500.0015.7515.7515.750
173920860015.7500.0015.7515.7515.751
173894940015.7500.0015.7515.7515.750
173886300015.7500.0015.7515.7515.750
173877660015.7500.0015.7515.7515.7515000
173869020015.750.251.6115.515.7515.39718
173860380015.500.0015.515.514.8516710
173834460015.500.0015.515.515.150
173825820015.500.0015.515.515.150
173817180015.500.0015.515.515.150
173808540015.500.0015.515.515.151266
173799900015.500.0015.515.515.150
173773980015.500.0015.515.514.851500
173765340015.500.0015.515.514.850
173756700015.500.0015.515.515.150
173748060015.500.0015.515.514.855180
173739420015.500.0015.515.514.856400
173713500015.500.0015.515.515.50
173704860015.500.0015.515.515.50
173696220015.5-0.5-3.13161615.5315
17368758001600.00161616568
17367894001600.001616165000
17365302001600.001616160
17364438001600.001616161111
17363574001600.001616160
173627100016-0.5-3.0316.516.51617000
173618460016.500.0016.516.516.50
173592540016.500.0016.516.516.518958
173583900016.500.0016.516.516.50
173566620016.500.0016.516.516.50
173557980016.5-0.5-2.94171716.518229
17353206001700.001717170
17350614001700.00171717196
17349750001700.001717170
17347158001700.001717170
17346294001700.001717170
17345430001700.00171715.950
173445660017-0.5-2.8617.517.517930
173437020017.500.0017.517.517.50