Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 22.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Various Eateries Plc | VARE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.17% | 22.50 | 20:44:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.50 | 23.00 | 22.50 | 23.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,000 | - | 22.00 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:47:48 | O | 5,000 | 20.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Various Eateries Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.39M | 175.05M | - | 46.39M | -6.68M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Various Eateries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/3/2024 | 03:20 | RNS Regulatory News | Various Eateries PLC Result of AGM |
| 12/2/2024 | 18:00 | RNS Regulatory News | Various Eateries PLC Notice of AGM |
| 01/2/2024 | 23:25 | Alliance News |  IN BRIEF: Various Eateries optimistic for future as annual.. |
| 01/2/2024 | 18:00 | RNS Regulatory News | Various Eateries PLC Final Results |
| 16/1/2024 | 18:00 | UK Regulatory | Various Eateries PLC Related Party Transaction |
| 02/1/2024 | 18:00 | UK Regulatory | Various Eateries PLC Holding(s) in Company |
| 02/1/2024 | 18:00 | UK Regulatory | Various Eateries PLC Holding(s) in Company |
| 22/12/2023 | 21:24 | UK Regulatory | Various Eateries PLC Result of General Meeting and Total.. |
| 07/12/2023 | 03:04 | Alliance News | UPDATE: Various Eateries completes GBP10.1 million via.. |
| 07/12/2023 | 02:34 | UK Regulatory | Various Eateries PLC Results of Placing and Notice of.. |
| 07/12/2023 | 00:55 | Alliance News | IN BRIEF: Various Eateries announces GBP10 million placing |
| 06/12/2023 | 18:00 | UK Regulatory | Various Eateries PLC Proposed Placing & Conversion of Debt.. |
Historical VARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 22.50 | 23.00 | 3,063 | -0.50 | -2.17% |
| 1 Month | 23.50 | 23.50 | 22.00 | 22.96 | 13,162 | -1.00 | -4.26% |
| 3 Months | 26.00 | 27.00 | 22.00 | 23.73 | 13,751 | -3.50 | -13.46% |
| 6 Months | 28.00 | 28.00 | 22.00 | 25.63 | 49,435 | -5.50 | -19.64% |
| 1 Year | 31.50 | 49.00 | 22.00 | 29.07 | 42,565 | -9.00 | -28.57% |
| 3 Years | 105.00 | 117.50 | 22.00 | 53.95 | 82,312 | -82.50 | -78.57% |
| 5 Years | 73.50 | 117.50 | 22.00 | 61.68 | 95,689 | -51.00 | -69.39% |
