Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Resources Plc | VAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.415 | 0.415 |
| Industry Sector |
|---|
| MINING |
VAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.39 | 0.41704 | 11,087,343 | -0.015 | -3.49% |
| 1 Month | 0.345 | 0.495 | 0.32 | 0.392652 | 18,499,441 | 0.07 | 20.29% |
| 3 Months | 0.645 | 0.69 | 0.32 | 0.551342 | 155,038,881 | -0.23 | -35.66% |
| 6 Months | 1.23 | 1.35 | 0.32 | 0.731638 | 174,029,624 | -0.815 | -66.26% |
| 1 Year | 4.80 | 4.89 | 0.32 | 1.50 | 149,303,833 | -4.39 | -91.35% |
| 3 Years | 55.50 | 72.00 | 0.32 | 9.21 | 95,022,444 | -55.09 | -99.25% |
| 5 Years | 90.00 | 2,287.50 | 0.32 | 84.01 | 165,462,493 | -89.59 | -99.54% |
VAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 5,756,410 |
| 18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 1,960,499 |
| 17 Apr 2024 | 0.415 | -0.02 | -4.60% | 0.435 | 0.435 | 0.415 | 9,371,880 |
| 16 Apr 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.44 | 0.395 | 19,560,039 |
| 13 Apr 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.41 | 0.39 | 10,357,886 |
| 12 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 14,186,410 |
| 11 Apr 2024 | 0.43 | -0.025 | -5.49% | 0.46 | 0.49 | 0.41 | 63,367,046 |
| 10 Apr 2024 | 0.455 | 0.065 | 16.67% | 0.39 | 0.495 | 0.39 | 46,368,423 |
| 09 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.395 | 0.375 | 21,378,542 |
| 06 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 13,394,956 |
| 05 Apr 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.375 | 0.335 | 25,755,496 |
| 04 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.325 | 23,793,506 |
| 03 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 11,878,058 |
| 29 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 22,645,527 |
| 28 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 20,218,090 |
| 27 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 9,951,092 |
| 26 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 6,752,605 |
| 23 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 6,584,644 |
| 22 Mar 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 5,465,236 |
| 21 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 6,132,848 |
| 20 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.345 | 0.335 | 13,768,886 |
